Sojaöl (ZL Oktober 2026)/ ECBOT
ZL| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 19.06.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(03.06.2024): | 44,1600 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 7/24 | 44,3800 | 08:27 | +0,61% | 44,3700 | 44,3900 | 217.826 | |
| F ZL 8/24 | 44,6400 | 08:27 | +0,65% | 44,6400 | 44,6500 | 67.784 | |
| F ZL 9/24 | 44,7700 | 08:27 | +0,65% | 44,7700 | 44,7800 | 41.584 | |
| F ZL 10/24 | 44,8000 | 08:28 | +0,63% | 44,7900 | 44,8000 | 28.833 | |
| F ZL 12/24 | 45,0100 | 08:27 | +0,58% | 45,0100 | 45,0300 | 146.882 | |
| F ZL 1/25 | 45,1900 | 08:20 | +0,60% | 45,1600 | 45,1800 | 25.847 | |
| F ZL 3/25 | 45,3000 | 08:10 | +0,62% | 45,2800 | 45,3300 | 22.380 | |
| F ZL 5/25 | 45,2900 | 03.06.2024 | -2,50% | 45,5000 | 45,5500 | 7.954 | |
| F ZL 7/25 | 45,4400 | 03.06.2024 | -2,72% | 45,2200 | 46,8400 | 3.559 | |
| F ZL 8/25 | 45,1700 | 03.06.2024 | -2,84% | 45,0000 | - | 1.181 | |
| F ZL 9/25 | 45,0000 | 03.06.2024 | -2,68% | 44,5000 | - | 715 | |
| F ZL 10/25 | 45,0000 | 03.06.2024 | -1,96% | 44,5000 | - | 1.004 | |
| F ZL 12/25 | 44,5700 | 03.06.2024 | -2,79% | 44,5000 | 46,2000 | 3.951 | |
| F ZL 1/26 | 44,6800 | 03.06.2024 | -2,57% | - | - | 7 | |
| F ZL 3/26 | 44,7000 | 03.06.2024 | -2,57% | - | - | 12 | |
| F ZL 5/26 | 44,6300 | 03.06.2024 | -2,58% | - | 47,6000 | 16 | |
| F ZL 7/26 | 44,5400 | 03.06.2024 | -2,58% | - | 47,7000 | 3 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 44,3800 | 03.06.2024 | -2,59% | 42,2500 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -2,45% | ||
|---|---|---|---|
| 1 Monat | +0,43% | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 45,6400 | 44,1600 |
|---|---|---|
| 1M Hoch / 1M Tief: | 46,1300 | 43,8300 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 45,1740 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 45,0615 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 22,43% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
