Soybean Oil (ZL octubre 2026)/ ECBOT
ZL| - - | Diferencia - | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 27/05/2024 |
Datos de cotización
| Apertura: | - |
|---|---|
| Máximo del día: | - |
| Price Change Band: | - |
| Cierre del día anterior: | - |
| Fijación de precios: | - |
| Precio de cierre(14/05/2024): | 44.3300 |
| Change Settlement: | -(-) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 7/24 | 43.4700 | 14:11 | +0.35% | 43.4700 | 43.4800 | 238,718 | |
| F ZL 8/24 | 43.7900 | 14:13 | +0.39% | 43.7800 | 43.8000 | 56,640 | |
| F ZL 9/24 | 44.0500 | 14:03 | +0.41% | 44.0100 | 44.0500 | 36,461 | |
| F ZL 10/24 | 44.2200 | 13:44 | +0.39% | 44.1700 | 44.2200 | 25,476 | |
| F ZL 12/24 | 44.5200 | 14:12 | +0.32% | 44.5300 | 44.5600 | 127,751 | |
| F ZL 1/25 | 44.7500 | 13:53 | +0.40% | 44.7200 | 44.7400 | 21,770 | |
| F ZL 3/25 | 45.1000 | 13:17 | +0.78% | 44.8800 | 44.9300 | 20,817 | |
| F ZL 5/25 | 45.3400 | 12:00 | +0.69% | 45.1300 | 45.1900 | 6,035 | |
| F ZL 7/25 | 45.3800 | 14/05/2024 | -3.24% | 44.8400 | 45.4400 | 3,087 | |
| F ZL 8/25 | 44.8800 | 10/05/2024 | +0.27% | 45.1900 | 45.3800 | 722 | |
| F ZL 9/25 | 46.2800 | 13/05/2024 | +3.37% | 44.9600 | 45.2100 | 662 | |
| F ZL 10/25 | 44.6700 | 14/05/2024 | +0.77% | 44.6800 | 44.9200 | 908 | |
| F ZL 12/25 | 44.8100 | 14/05/2024 | -2.69% | 44.6600 | 45.7800 | 3,526 | |
| F ZL 1/26 | - | - | - | - | - | 7 | |
| F ZL 3/26 | - | - | - | - | - | 12 | |
| F ZL 5/26 | 45.5000 | 23/04/2024 | -4.41% | - | 47.6000 | 16 | |
| F ZL 7/26 | 44.3000 | 05/02/2024 | -8.81% | - | - | 3 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 43.8100 | 02/02/2024 | -21.11% | 42.2500 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Semana | -0.23% | ||
|---|---|---|---|
| 1 Mes | -1.99% | ||
| 3 Meses | - | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 45.6400 | 43.8300 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 45.6400 | 43.8300 |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 44.6200 | |
| Volumen medio 1S: | 0.0000 | |
| Precio promedio 1M: | 44.7514 | |
| Volumen promedio 1M: | 0.0000 | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 20.36% | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
