Sojaöl (ZL Dezember 2025)/ ECBOT
ZL| 20.05.2024 04:39:06 | Diff. 0,0000 | Geld13:51:50 | Brief13:52:05 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 46,0800USD | 0,00% | 46,0800 | 46,2400 | 46,0500 | 46,0800 | 46,0500 | 46,0800 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 46,0500 |
|---|---|
| Tageshoch: | 46,0800 |
| Tagestief: | 46,0500 |
| Schluss Vortag: | 46,0800 |
| Preisfeststellungen: | 9 |
| Abrechnungskurs(17.05.2024): | 45,9700 |
| Veränderung Settlement: | +0,24%(+0,1100) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 7/24 | 45,3800 | 13:50 | +0,27% | 45,3700 | 45,3800 | 229.180 | |
| F ZL 8/24 | 45,6400 | 13:51 | +0,20% | 45,6400 | 45,6600 | 56.971 | |
| F ZL 9/24 | 45,8500 | 13:52 | +0,24% | 45,8400 | 45,8600 | 37.593 | |
| F ZL 10/24 | 45,9900 | 13:51 | +0,22% | 45,9700 | 46,0000 | 25.673 | |
| F ZL 12/24 | 46,3100 | 13:52 | +0,19% | 46,2900 | 46,3200 | 132.466 | |
| F ZL 1/25 | 46,4900 | 13:51 | +0,19% | 46,4600 | 46,5000 | 21.532 | |
| F ZL 3/25 | 46,6000 | 12:54 | +0,32% | 46,5700 | 46,6200 | 21.349 | |
| F ZL 5/25 | 46,7300 | 13:05 | +0,24% | 46,7500 | 46,8000 | 6.135 | |
| F ZL 7/25 | 46,7600 | 17.05.2024 | +1,21% | 46,1500 | 47,6900 | 3.134 | |
| F ZL 8/25 | 46,7200 | 17.05.2024 | +2,19% | 45,2000 | - | 827 | |
| F ZL 9/25 | 45,2300 | 16.05.2024 | -2,27% | 44,9500 | - | 662 | |
| F ZL 10/25 | 44,6700 | 14.05.2024 | +0,77% | 44,5000 | - | 961 | |
| F ZL 12/25 | 46,0800 | 04:39 | 0,00% | 46,0800 | 46,2400 | 3.620 | |
| F ZL 1/26 | - | - | - | - | - | 7 | |
| F ZL 3/26 | - | - | - | - | - | 12 | |
| F ZL 5/26 | 45,5000 | 23.04.2024 | -4,41% | - | 47,6000 | 16 | |
| F ZL 7/26 | 44,3000 | 05.02.2024 | -8,81% | - | - | 3 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 43,8100 | 02.02.2024 | -21,11% | 42,2500 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | +0,07% | ||
|---|---|---|---|
| 1 Monat | +2,35% | ||
| 3 Monate | +4,68% | ||
| lfd. Jahr | -0,90% | ||
| 1 Jahr | -3,52% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 46,0800 | 44,4400 |
|---|---|---|
| 1M Hoch / 1M Tief: | 46,0800 | 43,9500 |
| 6M Hoch / 6M Tief: | 48,8700 | 43,8000 |
| Hoch (lfd. Jahr): | 15.03.2024 | 48,3000 |
| Tief (lfd. Jahr): | 01.03.2024 | 43,8000 |
| 52W Hoch: | 24.07.2023 | 57,6700 |
| 52W Tief: | 01.03.2024 | 43,8000 |
| Ø - Preis 1W: | 45,3960 | |
| Ø - Volumen 1W: | 103,2000 | |
| Ø - Preis 1M: | 45,1070 | |
| Ø - Volumen 1M: | 129,1000 | |
| Ø - Preis 6M: | 45,7567 | |
| Ø - Volumen 6M: | 101,0139 | |
| Ø - Preis 1J: | 47,0581 | |
| Ø - Volumen 1J: | 78,8737 | |
| Volatilität 1M: | 24,87% | |
| Volatilität 6M: | 16,37% | |
| Volatilität 1J: | 23,92% | |
| Volatilität 3J: | - |
