Sojaöl (ZL Dezember 2025)/ ECBOT
ZL| 30.05.2024 15:55:44 | Diff. -0.2300 | Geld23:50:05 | Brief20:19:02 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 45.9300USD | -0.50% | 45.0000 | - | 45.5400 | 45.9300 | 45.5400 | 46.1600 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 19.06.2024 |
Kursdaten
| Eröffnung: | 45.5400 |
|---|---|
| Tageshoch: | 45.9300 |
| Tagestief: | 45.5400 |
| Schluss Vortag: | 46.1600 |
| Preisfeststellungen: | 13 |
| Abrechnungskurs(31.05.2024): | 45.8500 |
| Veränderung Settlement: | +0.17%(+0.0800) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 7/24 | 45.4400 | 31.05.2024 | -0.59% | 45.5200 | 45.6300 | 220'141 | |
| F ZL 8/24 | 45.7100 | 31.05.2024 | -0.63% | 45.7800 | 46.1000 | 65'864 | |
| F ZL 9/24 | 45.7800 | 31.05.2024 | -0.72% | 45.5500 | 46.2500 | 41'829 | |
| F ZL 10/24 | 45.7500 | 31.05.2024 | -0.76% | 44.8500 | 49.0000 | 28'230 | |
| F ZL 12/24 | 45.9700 | 31.05.2024 | -0.71% | 45.8500 | 46.3000 | 145'694 | |
| F ZL 1/25 | 46.0900 | 31.05.2024 | -0.69% | 45.7500 | - | 25'126 | |
| F ZL 3/25 | 46.2300 | 31.05.2024 | -0.67% | 45.7500 | 47.2200 | 22'286 | |
| F ZL 5/25 | 46.4500 | 31.05.2024 | -0.56% | 45.7500 | 47.2000 | 7'875 | |
| F ZL 7/25 | 46.7100 | 31.05.2024 | -0.21% | 45.9500 | - | 3'378 | |
| F ZL 8/25 | 46.5200 | 30.05.2024 | -0.70% | 45.0000 | - | 1'157 | |
| F ZL 9/25 | 46.3200 | 30.05.2024 | -0.49% | 45.0000 | - | 713 | |
| F ZL 10/25 | 45.9200 | 30.05.2024 | -0.61% | 45.0000 | - | 1'009 | |
| F ZL 12/25 | 45.9300 | 30.05.2024 | -0.50% | 45.0000 | - | 3'949 | |
| F ZL 1/26 | 45.9800 | 30.05.2024 | -0.39% | - | - | 7 | |
| F ZL 3/26 | 46.0000 | 30.05.2024 | -0.39% | - | - | 12 | |
| F ZL 5/26 | 45.9300 | 30.05.2024 | -0.39% | - | 47.6000 | 16 | |
| F ZL 7/26 | 45.8400 | 30.05.2024 | -0.39% | - | - | 3 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 45.6800 | 30.05.2024 | -0.39% | 42.2500 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | +0.07% | ||
|---|---|---|---|
| 1 Monat | +3.73% | ||
| 3 Monate | +4.86% | ||
| lfd. Jahr | -1.23% | ||
| 1 Jahr | +1.75% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 46.1600 | 45.8200 |
|---|---|---|
| 1M Hoch / 1M Tief: | 46.8500 | 43.9500 |
| 6M Hoch / 6M Tief: | 48.3000 | 43.8000 |
| Hoch (lfd. Jahr): | 15.03.2024 | 48.3000 |
| Tief (lfd. Jahr): | 01.03.2024 | 43.8000 |
| 52W Hoch: | 24.07.2023 | 57.6700 |
| 52W Tief: | 01.03.2024 | 43.8000 |
| Ø - Preis 1W: | 45.9400 | |
| Ø - Volumen 1W: | 29 | |
| Ø - Preis 1M: | 45.4527 | |
| Ø - Volumen 1M: | 109.9545 | |
| Ø - Preis 6M: | 45.7325 | |
| Ø - Volumen 6M: | 97.0127 | |
| Ø - Preis 1J: | 46.9817 | |
| Ø - Volumen 1J: | 76.3462 | |
| Volatilität 1M: | 21.28% | |
| Volatilität 6M: | 16.39% | |
| Volatilität 1J: | 23.58% | |
| Volatilität 3J: | - |
