Soybean Meal (ZM marzo 2025)/ ECBOT
ZM| 31/05/2024 10:26:47 | Var. +2.00 | Denaro10:28:59 | Lettera10:28:59 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 363.00USD | +0.55% | 362.90 | 363.10 | 362.60 | 363.30 | 361.00 | 361.00 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 19/06/2024 |
Quote data
| Apertura: | 362.60 |
|---|---|
| Max: | 363.30 |
| Min: | 361.00 |
| Chiusura precedente: | 361.00 |
| Fixing dei prezzi: | 28 |
| Prezzo di liquidazione(30/05/2024): | 360.90 |
| Change Settlement: | +0.58%(+2.1000) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 7/24 | 367.20 | 10:28 | +0.80% | 367.10 | 367.20 | 200,432 | |
| F ZM 8/24 | 362.10 | 10:27 | +0.81% | 362.10 | 362.20 | 50,894 | |
| F ZM 9/24 | 360.50 | 10:28 | +0.75% | 360.40 | 360.60 | 40,205 | |
| F ZM 10/24 | 360.10 | 10:26 | +0.59% | 360.00 | 360.20 | 23,606 | |
| F ZM 12/24 | 363.80 | 10:27 | +0.58% | 363.70 | 363.90 | 116,750 | |
| F ZM 1/25 | 364.70 | 10:26 | +0.58% | 364.60 | 364.80 | 18,253 | |
| F ZM 3/25 | 363.00 | 10:26 | +0.55% | 362.90 | 363.10 | 20,060 | |
| F ZM 5/25 | 362.00 | 10:27 | +0.50% | 361.90 | 362.10 | 6,392 | |
| F ZM 7/25 | 362.80 | 09:40 | +0.44% | 362.00 | 363.40 | 2,996 | |
| F ZM 8/25 | 361.40 | 30/05/2024 | +0.06% | 358.80 | 363.60 | 1,424 | |
| F ZM 9/25 | 357.60 | 30/05/2024 | -0.42% | 340.00 | - | 509 | |
| F ZM 10/25 | 354.60 | 30/05/2024 | -0.42% | 339.00 | 360.00 | 347 | |
| F ZM 12/25 | 356.10 | 30/05/2024 | -0.36% | 354.10 | 360.30 | 763 | |
| F ZM 1/26 | 355.60 | 30/05/2024 | -0.17% | 341.00 | - | 5 | |
| F ZM 3/26 | 353.70 | 30/05/2024 | -0.11% | - | - | 7 | |
| F ZM 5/26 | 354.10 | 30/05/2024 | -0.11% | 354.10 | 365.20 | 5 | |
| F ZM 7/26 | 355.60 | 30/05/2024 | -0.03% | - | - | 3 | |
| F ZM 8/26 | 352.60 | 30/05/2024 | -0.03% | - | - | 2 | |
| F ZM 9/26 | 350.00 | 30/05/2024 | -0.03% | - | - | 1 | |
| F ZM 10/26 | 350.20 | 30/05/2024 | -0.03% | - | - | 1 | |
| F ZM 12/26 | 350.90 | 30/05/2024 | 0.00% | 350.50 | - | 1 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | - | - | - | 337.80 | - | 0 |
Prestazione
| 1 settimana | -3.38% | ||
|---|---|---|---|
| 1 mese | +2.20% | ||
| 3 mesi | +7.49% | ||
| YTD | -3.53% | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 375.70 | 361.00 |
|---|---|---|
| 1M High / 1M Low: | 378.30 | 354.20 |
| 6m massimo / 6m minimo: | 386.40 | 336.00 |
| High (YTD): | 07/05/2024 | 378.30 |
| Low (YTD): | 27/02/2024 | 336.00 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 367.50 | |
| Volume medio 1s: | 2,810 | |
| Prezzo medio 1m: | 368.52 | |
| Avg. volume 1M: | 2,845.14 | |
| Prezzo medio 6m: | 357.59 | |
| Volume medio 6m: | 838.17 | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 19.19% | |
| Volatilità 6 mesi: | 14.31% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
