Soybean Meal (ZM March 2025)/ ECBOT
ZM| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(3/20/2023): | 357.20 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 5/23 | 466.80 | 2:43 PM | +1.08% | 466.60 | 466.80 | 189,662 | |
| F ZM 7/23 | 459.20 | 2:43 PM | +0.92% | 459.20 | 459.40 | 112,599 | |
| F ZM 8/23 | 445.40 | 2:43 PM | +0.88% | 445.30 | 445.50 | 16,717 | |
| F ZM 9/23 | 428.80 | 2:43 PM | +0.89% | 428.60 | 428.90 | 20,608 | |
| F ZM 10/23 | 416.00 | 2:43 PM | +0.82% | 415.70 | 416.00 | 14,534 | |
| F ZM 12/23 | 412.70 | 2:43 PM | +0.76% | 412.60 | 412.80 | 56,614 | |
| F ZM 1/24 | 407.00 | 2:43 PM | +0.79% | 406.90 | 407.10 | 9,466 | |
| F ZM 3/24 | 396.20 | 2:43 PM | +0.76% | 395.80 | 396.40 | 6,358 | |
| F ZM 5/24 | 388.10 | 2:34 PM | -0.13% | 389.30 | 392.40 | 1,432 | |
| F ZM 7/24 | 384.00 | 11:50 AM | -0.21% | 386.80 | 395.50 | 811 | |
| F ZM 8/24 | 406.90 | 3/7/2023 | +3.51% | 370.00 | - | 136 | |
| F ZM 9/24 | 401.40 | 3/8/2023 | +0.05% | 370.00 | - | 256 | |
| F ZM 10/24 | 375.50 | 2/24/2023 | -0.87% | 360.00 | - | 83 | |
| F ZM 12/24 | 372.20 | 3/20/2023 | -0.48% | 367.20 | 380.50 | 462 | |
| F ZM 1/25 | - | - | - | - | - | 0 | |
| F ZM 3/25 | - | - | - | - | - | 0 | |
| F ZM 5/25 | - | - | - | - | - | 0 | |
| F ZM 7/25 | 355.00 | 9/14/2022 | -1.39% | 360.30 | - | 3 | |
| F ZM 8/25 | - | - | - | - | - | 0 | |
| F ZM 9/25 | - | - | - | - | - | 0 | |
| F ZM 10/25 | - | - | - | - | - | 0 | |
| F ZM 12/25 | 338.20 | 7/15/2022 | -1.28% | 352.00 | - | 5 | |
| F ZM 7/26 | - | - | - | - | - | 0 | |
| F ZM 10/26 | - | - | - | - | - | 0 | |
| F ZM 12/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |