Soybean Meal (ZM marzo 2025)/ ECBOT
ZM| 31/05/2024 10:53:23 | Diferencia +2.40 | Bid11:06:26 | Ask11:06:26 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 363.40USD | +0.66% | 363.30 | 363.50 | 362.60 | 363.60 | 361.00 | 361.00 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 19/06/2024 |
Datos de cotización
| Apertura: | 362.60 |
|---|---|
| Máximo del día: | 363.60 |
| Price Change Band: | 361.00 |
| Cierre del día anterior: | 361.00 |
| Fijación de precios: | 32 |
| Precio de cierre(30/05/2024): | 360.90 |
| Change Settlement: | +0.69%(+2.5000) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 7/24 | 367.40 | 11:06 | +0.85% | 367.40 | 367.50 | 200,432 | |
| F ZM 8/24 | 362.60 | 11:06 | +0.95% | 362.50 | 362.70 | 50,894 | |
| F ZM 9/24 | 360.90 | 11:06 | +0.87% | 360.80 | 361.00 | 40,205 | |
| F ZM 10/24 | 360.50 | 11:06 | +0.70% | 360.40 | 360.60 | 23,606 | |
| F ZM 12/24 | 364.20 | 11:06 | +0.69% | 364.10 | 364.30 | 116,750 | |
| F ZM 1/25 | 365.00 | 11:06 | +0.66% | 365.00 | 365.20 | 18,253 | |
| F ZM 3/25 | 363.40 | 10:53 | +0.66% | 363.30 | 363.50 | 20,060 | |
| F ZM 5/25 | 362.00 | 10:27 | +0.50% | 362.30 | 362.60 | 6,392 | |
| F ZM 7/25 | 362.80 | 9:40 | +0.44% | 363.00 | 363.80 | 2,996 | |
| F ZM 8/25 | 361.40 | 30/05/2024 | +0.06% | 359.60 | 363.60 | 1,424 | |
| F ZM 9/25 | 357.60 | 30/05/2024 | -0.42% | 340.00 | - | 509 | |
| F ZM 10/25 | 354.60 | 30/05/2024 | -0.42% | 339.00 | 373.70 | 347 | |
| F ZM 12/25 | 356.10 | 30/05/2024 | -0.36% | 354.10 | 360.40 | 763 | |
| F ZM 1/26 | 355.60 | 30/05/2024 | -0.17% | 341.00 | - | 5 | |
| F ZM 3/26 | 353.70 | 30/05/2024 | -0.11% | - | - | 7 | |
| F ZM 5/26 | 354.10 | 30/05/2024 | -0.11% | 354.10 | 365.20 | 5 | |
| F ZM 7/26 | 355.60 | 30/05/2024 | -0.03% | - | - | 3 | |
| F ZM 8/26 | 352.60 | 30/05/2024 | -0.03% | - | - | 2 | |
| F ZM 9/26 | 350.00 | 30/05/2024 | -0.03% | - | - | 1 | |
| F ZM 10/26 | 350.20 | 30/05/2024 | -0.03% | - | - | 1 | |
| F ZM 12/26 | 350.90 | 30/05/2024 | 0.00% | 350.50 | - | 1 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | - | - | - | 337.80 | - | 0 |
Performance
| 1 Semana | -3.27% | ||
|---|---|---|---|
| 1 Mes | +2.31% | ||
| 3 Meses | +7.61% | ||
| Año hasta la fecha | -3.43% | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 375.70 | 361.00 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 378.30 | 354.20 |
| Máximo de 6M / Mínimo de 6M: | 386.40 | 336.00 |
| Máximo (año hasta la fecha): | 07/05/2024 | 378.30 |
| Mínimo (año hasta la fecha): | 27/02/2024 | 336.00 |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 367.50 | |
| Volumen medio 1S: | 2,810 | |
| Precio promedio 1M: | 368.52 | |
| Volumen promedio 1M: | 2,845.14 | |
| Precio medio 6M: | 357.59 | |
| Volumen medio 6M: | 838.17 | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 19.19% | |
| Volatilidad 6 meses: | 14.31% | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
