Soybean Meal (ZM March 2025)/ ECBOT
ZM| 31/05/2024 20:18:38 | Chg. -2.10 | Bid23:50:05 | Ask20:20:32 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 358.90USD | -0.58% | 356.00 | - | 362.60 | 365.10 | 357.10 | 361.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 19/06/2024 |
Quote data
| Open: | 362.60 |
|---|---|
| High: | 365.10 |
| Low: | 357.10 |
| Previous Close: | 361.00 |
| Trades: | 537 |
| Settlement Price(31/05/2024): | 358.80 |
| Change Settlement: | +0.03%(+0.1000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 7/24 | 364.90 | 31/05/2024 | +0.16% | 363.00 | 366.00 | 200,467 | |
| F ZM 8/24 | 358.10 | 31/05/2024 | -0.31% | 355.80 | 359.80 | 50,894 | |
| F ZM 9/24 | 355.90 | 31/05/2024 | -0.53% | 353.50 | 367.80 | 40,205 | |
| F ZM 10/24 | 355.80 | 31/05/2024 | -0.61% | 351.00 | 382.20 | 23,606 | |
| F ZM 12/24 | 359.50 | 31/05/2024 | -0.61% | 358.00 | 359.70 | 116,750 | |
| F ZM 1/25 | 360.20 | 31/05/2024 | -0.66% | 350.00 | 368.50 | 18,253 | |
| F ZM 3/25 | 358.90 | 31/05/2024 | -0.58% | 356.00 | - | 20,060 | |
| F ZM 5/25 | 358.20 | 31/05/2024 | -0.56% | 353.00 | 358.20 | 6,392 | |
| F ZM 7/25 | 359.00 | 31/05/2024 | -0.61% | 341.00 | 359.00 | 2,996 | |
| F ZM 8/25 | 359.50 | 31/05/2024 | -0.53% | 341.00 | - | 1,424 | |
| F ZM 9/25 | 357.60 | 30/05/2024 | -0.42% | 340.00 | - | 509 | |
| F ZM 10/25 | 352.60 | 31/05/2024 | -0.56% | 339.00 | 382.50 | 347 | |
| F ZM 12/25 | 354.70 | 31/05/2024 | -0.39% | 342.60 | 371.20 | 763 | |
| F ZM 1/26 | 355.60 | 30/05/2024 | -0.17% | 341.00 | - | 5 | |
| F ZM 3/26 | 353.70 | 30/05/2024 | -0.11% | - | - | 7 | |
| F ZM 5/26 | 354.10 | 31/05/2024 | 0.00% | - | - | 5 | |
| F ZM 7/26 | 355.60 | 30/05/2024 | -0.03% | - | - | 3 | |
| F ZM 8/26 | 352.60 | 30/05/2024 | -0.03% | - | - | 2 | |
| F ZM 9/26 | 350.00 | 30/05/2024 | -0.03% | - | - | 1 | |
| F ZM 10/26 | 350.20 | 30/05/2024 | -0.03% | - | - | 1 | |
| F ZM 12/26 | 350.90 | 30/05/2024 | 0.00% | 350.50 | - | 1 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | - | - | - | 337.80 | - | 0 |
Performance
| 1 Week | -4.47% | ||
|---|---|---|---|
| 1 Month | +1.04% | ||
| 3 Months | +6.28% | ||
| YTD | -4.62% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 375.70 | 358.90 |
|---|---|---|
| 1M High / 1M Low: | 378.30 | 354.20 |
| 6M High / 6M Low: | 386.40 | 336.00 |
| High (YTD): | 07/05/2024 | 378.30 |
| Low (YTD): | 27/02/2024 | 336.00 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 365.78 | |
| Avg. volume 1W: | 2,961.20 | |
| Avg. price 1M: | 368.10 | |
| Avg. volume 1M: | 2,876.48 | |
| Avg. price 6M: | 357.60 | |
| Avg. volume 6M: | 859.82 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 18.88% | |
| Volatility 6M: | 14.27% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
