Soybean Meal (ZM March 2025)/ ECBOT
ZM| 2024-05-14 8:19:54 PM | Chg. +4.60 | Bid11:50:05 PM | Ask8:20:53 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 372.60USD | +1.25% | 360.00 | - | 368.30 | 373.00 | 367.50 | 368.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 368.30 |
|---|---|
| High: | 373.00 |
| Low: | 367.50 |
| Previous Close: | 368.00 |
| Trades: | 572 |
| Settlement Price(2024-05-14): | 372.30 |
| Change Settlement: | +0.08%(+0.3000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 7/24 | 373.50 | 2024-05-14 | +1.83% | 373.00 | 373.00 | 228,798 | |
| F ZM 8/24 | 371.90 | 2024-05-14 | +1.70% | 365.10 | 374.00 | 40,622 | |
| F ZM 9/24 | 371.30 | 2024-05-14 | +1.48% | 370.00 | 372.90 | 34,890 | |
| F ZM 10/24 | 371.00 | 2024-05-14 | +1.48% | 363.30 | 385.00 | 24,921 | |
| F ZM 12/24 | 373.30 | 2024-05-14 | +1.36% | 371.60 | 373.10 | 96,680 | |
| F ZM 1/25 | 373.80 | 2024-05-14 | +1.16% | 360.00 | - | 13,593 | |
| F ZM 3/25 | 372.60 | 2024-05-14 | +1.25% | 360.00 | - | 14,032 | |
| F ZM 5/25 | 372.20 | 2024-05-14 | +1.11% | 350.00 | - | 4,082 | |
| F ZM 7/25 | 373.00 | 2024-05-14 | +0.92% | 369.00 | 377.00 | 2,834 | |
| F ZM 8/25 | 367.80 | 2024-05-10 | -2.44% | 341.00 | - | 452 | |
| F ZM 9/25 | 369.80 | 2024-05-14 | +1.26% | 340.00 | - | 470 | |
| F ZM 10/25 | 367.40 | 2024-05-14 | +8.38% | 339.00 | 382.50 | 345 | |
| F ZM 12/25 | 365.50 | 2024-05-13 | -2.27% | 362.00 | 385.30 | 767 | |
| F ZM 1/26 | - | - | - | - | - | 5 | |
| F ZM 3/26 | 342.20 | 2024-04-03 | -1.04% | - | - | 6 | |
| F ZM 5/26 | 349.80 | 2024-03-26 | - | - | - | 4 | |
| F ZM 7/26 | - | - | - | - | - | 3 | |
| F ZM 8/26 | - | - | - | - | - | 2 | |
| F ZM 9/26 | - | - | - | - | - | 1 | |
| F ZM 10/26 | - | - | - | - | - | 1 | |
| F ZM 12/26 | 366.80 | 2023-12-15 | - | - | - | 1 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | - | - | - | 337.80 | - | 0 |
Performance
| 1 Week | -1.51% | ||
|---|---|---|---|
| 1 Month | +7.38% | ||
| 3 Months | +8.95% | ||
| YTD | -0.98% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 378.30 | 368.00 |
|---|---|---|
| 1M High / 1M Low: | 378.30 | 341.70 |
| 6M High / 6M Low: | 395.50 | 336.00 |
| High (YTD): | 2024-05-07 | 378.30 |
| Low (YTD): | 2024-02-27 | 336.00 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 372.85 | |
| Avg. volume 1W: | 2,458.50 | |
| Avg. price 1M: | 358.45 | |
| Avg. volume 1M: | 1,903.27 | |
| Avg. price 6M: | 358.80 | |
| Avg. volume 6M: | 616.02 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 17.60% | |
| Volatility 6M: | 14.02% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
