Soybean Meal (ZM octobre 2026)/ ECBOT
ZM| 13/06/2024 00:00:00 | Chg. +0.90 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 349.10USD | +0.26% | 349.10 | 349.10 | 349.10 | 348.20 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 19/06/2024 |
Données sur les cotations
| Ouverture: | 349.10 |
|---|---|
| Haut: | 349.10 |
| Bas: | 349.10 |
| Précédent Fermer: | 348.20 |
| Détermination des prix: | - |
| Prix de règlement(13/06/2024): | 349.10 |
| Change Settlement: | 0.00%(0.0000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 7/24 | 366.60 | 07:34 | -0.41% | 366.60 | 366.70 | 120,923 | |
| F ZM 8/24 | 355.50 | 07:36 | -0.45% | 355.30 | 355.50 | 63,478 | |
| F ZM 9/24 | 350.50 | 07:29 | -0.57% | 350.30 | 350.50 | 43,466 | |
| F ZM 10/24 | 350.00 | 06:30 | -0.60% | 349.70 | 350.00 | 36,493 | |
| F ZM 12/24 | 354.60 | 07:36 | -0.67% | 354.50 | 354.60 | 175,587 | |
| F ZM 1/25 | 355.70 | 02:10 | -0.50% | 355.00 | 355.20 | 24,100 | |
| F ZM 3/25 | 354.70 | 02:27 | -0.42% | 353.70 | 353.90 | 22,514 | |
| F ZM 5/25 | 355.50 | 13/06/2024 | +0.85% | 353.00 | 353.40 | 7,591 | |
| F ZM 7/25 | 356.40 | 13/06/2024 | +0.73% | 352.40 | 355.60 | 3,358 | |
| F ZM 8/25 | 355.10 | 13/06/2024 | +0.25% | 352.40 | 353.30 | 1,427 | |
| F ZM 9/25 | 353.20 | 13/06/2024 | +0.37% | 348.40 | 351.20 | 550 | |
| F ZM 10/25 | 350.40 | 13/06/2024 | +0.49% | 339.00 | 350.50 | 372 | |
| F ZM 12/25 | 352.00 | 13/06/2024 | +0.37% | 347.10 | 353.40 | 802 | |
| F ZM 1/26 | 351.90 | 13/06/2024 | +0.31% | 341.00 | - | 5 | |
| F ZM 3/26 | 349.40 | 13/06/2024 | +0.29% | - | - | 7 | |
| F ZM 5/26 | 349.90 | 13/06/2024 | +0.29% | - | - | 7 | |
| F ZM 7/26 | 351.10 | 13/06/2024 | +0.29% | - | 354.50 | 4 | |
| F ZM 8/26 | 349.00 | 13/06/2024 | +0.23% | - | - | 2 | |
| F ZM 9/26 | 349.40 | 13/06/2024 | +0.26% | - | - | 1 | |
| F ZM 10/26 | 349.10 | 13/06/2024 | +0.26% | - | - | 1 | |
| F ZM 12/26 | 348.80 | 13/06/2024 | +0.26% | - | - | 1 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | - | - | - | 337.80 | - | 0 |
Performance
| 1 Semaine | -0.48% | ||
|---|---|---|---|
| 1 Mois | -2.87% | ||
| 3 Mois | - | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 353.50 | 348.20 |
|---|---|---|
| 1M haut / 1M Bas: | 359.40 | 348.20 |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 350.24 | |
| Volume moyen 1S: | 0.00 | |
| Prix moyen 1M: | 352.10 | |
| Volume moyen 1M: | 0.00 | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 9.58% | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
