Soybean Meal (ZM October 2026)/ ECBOT
ZM| 4/17/2025 7:24:32 PM | Chg. -2.40 | Bid7:24:32 PM | Ask8:20:08 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 312.00USD | -0.76% | 312.00 | 315.90 | 312.00 | 312.00 | 312.00 | 314.40 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 5/26/2025 |
Quote data
| Open: | 312.00 |
|---|---|
| High: | 312.00 |
| Low: | 312.00 |
| Previous Close: | 314.40 |
| Trades: | 5 |
| Settlement Price(4/17/2025): | 313.00 |
| Change Settlement: | -0.32%(-1.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 5/25 | 295.80 | 4/17/2025 | -0.30% | 295.00 | 297.00 | 122,630 | |
| F ZM 7/25 | 303.20 | 4/17/2025 | -0.30% | 303.10 | 303.90 | 259,122 | |
| F ZM 8/25 | 305.20 | 4/17/2025 | -0.20% | 303.00 | 308.00 | 40,906 | |
| F ZM 9/25 | 306.40 | 4/17/2025 | -0.10% | 304.20 | 306.40 | 30,757 | |
| F ZM 10/25 | 306.80 | 4/17/2025 | -0.03% | 305.00 | 311.00 | 26,031 | |
| F ZM 12/25 | 309.50 | 4/17/2025 | -0.10% | 307.40 | 311.00 | 92,525 | |
| F ZM 1/26 | 311.00 | 4/17/2025 | -0.03% | 309.10 | 322.00 | 12,525 | |
| F ZM 3/26 | 312.20 | 4/17/2025 | 0.00% | 307.00 | 314.60 | 12,478 | |
| F ZM 5/26 | 314.10 | 4/17/2025 | -0.13% | 307.00 | 314.00 | 6,927 | |
| F ZM 7/26 | 316.60 | 4/17/2025 | -0.13% | 315.10 | 329.00 | 3,797 | |
| F ZM 8/26 | 315.80 | 4/17/2025 | -0.50% | 314.30 | 319.30 | 1,042 | |
| F ZM 9/26 | 315.40 | 4/17/2025 | -0.54% | 310.20 | 322.60 | 860 | |
| F ZM 10/26 | 312.00 | 4/17/2025 | -0.76% | 312.00 | 315.90 | 358 | |
| F ZM 12/26 | 314.10 | 4/17/2025 | -0.60% | 314.80 | 317.80 | 1,818 | |
| F ZM 1/27 | 315.90 | 4/17/2025 | -0.41% | - | - | 46 | |
| F ZM 3/27 | - | - | - | - | 333.00 | - | |
| F ZM 5/27 | - | - | - | - | - | - | |
| F ZM 7/27 | 316.30 | 4/17/2025 | -0.38% | - | - | 12 | |
| F ZM 8/27 | - | - | - | - | - | - | |
| F ZM 9/27 | - | - | - | - | - | - | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 316.20 | 4/17/2025 | -0.38% | - | - | 11 | |
| F ZM 7/28 | - | - | - | - | - | - | |
| F ZM 10/28 | - | - | - | - | - | - | |
| F ZM 12/28 | - | - | - | - | - | - |
Performance
| 1 Week | -0.03% | ||
|---|---|---|---|
| 1 Month | -0.48% | ||
| 3 Months | -0.83% | ||
| YTD | -3.64% | ||
| 1 Year | -7.94% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 314.40 | 312.00 |
|---|---|---|
| 1M High / 1M Low: | 314.50 | 307.40 |
| 6M High / 6M Low: | 333.70 | 304.90 |
| High (YTD): | 1/3/2025 | 333.70 |
| Low (YTD): | 4/2/2025 | 307.40 |
| 52W High: | 5/7/2024 | 364.20 |
| 52W Low: | 11/15/2024 | 304.90 |
| Avg. price 1W: | 312.75 | |
| Avg. volume 1W: | 10.75 | |
| Avg. price 1M: | 311.52 | |
| Avg. volume 1M: | 23.19 | |
| Avg. price 6M: | 315.66 | |
| Avg. volume 6M: | 10.06 | |
| Avg. price 1Y: | 325.54 | |
| Avg. volume 1Y: | 5.60 | |
| Volatility 1M: | 8.18% | |
| Volatility 6M: | 13.46% | |
| Volatility 1Y: | 14.75% | |
| Volatility 3Y: | - |
