Soybean Meal (ZM October 2026)/ ECBOT
ZM| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-04-24): | 342.50 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 5/24 | 344.00 | 6:17 AM | -0.72% | 344.00 | 344.10 | 45,349 | |
| F ZM 7/24 | 347.00 | 6:22 AM | -0.66% | 347.00 | 347.10 | 263,040 | |
| F ZM 8/24 | 347.60 | 6:17 AM | -0.66% | 347.60 | 347.80 | 29,089 | |
| F ZM 9/24 | 348.00 | 4:26 AM | -0.60% | 347.70 | 348.00 | 25,737 | |
| F ZM 10/24 | 347.50 | 5:56 AM | -0.71% | 347.40 | 347.60 | 19,946 | |
| F ZM 12/24 | 349.80 | 6:17 AM | -0.68% | 349.80 | 349.90 | 69,030 | |
| F ZM 1/25 | 350.40 | 5:47 AM | -0.68% | 350.40 | 350.50 | 10,493 | |
| F ZM 3/25 | 349.20 | 6:16 AM | -0.68% | 349.10 | 349.40 | 7,682 | |
| F ZM 5/25 | 349.20 | 6:16 AM | -0.74% | 349.00 | 349.60 | 3,214 | |
| F ZM 7/25 | 353.50 | 2024-04-24 | +0.83% | 350.60 | 351.30 | 2,390 | |
| F ZM 8/25 | 344.50 | 2024-04-17 | -0.58% | 341.00 | - | 449 | |
| F ZM 9/25 | 343.50 | 2024-04-17 | -0.46% | 340.00 | - | 536 | |
| F ZM 10/25 | 339.00 | 2024-04-03 | -0.29% | 339.00 | 355.70 | 339 | |
| F ZM 12/25 | 350.00 | 2024-04-24 | +0.43% | 348.00 | 350.80 | 416 | |
| F ZM 1/26 | - | - | - | - | - | 8 | |
| F ZM 3/26 | 342.20 | 2024-04-03 | -1.04% | - | - | 7 | |
| F ZM 5/26 | 349.80 | 2024-03-26 | - | - | - | 4 | |
| F ZM 7/26 | - | - | - | 331.30 | - | 5 | |
| F ZM 8/26 | - | - | - | - | - | 5 | |
| F ZM 9/26 | - | - | - | - | - | 0 | |
| F ZM 10/26 | - | - | - | - | - | 0 | |
| F ZM 12/26 | 366.80 | 2023-12-15 | - | - | - | 1 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | - | - | - | 337.80 | - | 0 |
Performance
| 1 Week | +2.12% | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 342.50 | 335.40 |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 339.72 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
