Soybean Meal (ZM October 2026)/ ECBOT
ZM| 5/31/2024 12:00:00 AM | Chg. +0.70 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 350.90USD | +0.20% | 350.90 | 350.90 | 350.90 | 350.20 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 6/19/2024 |
Quote data
| Open: | 350.90 |
|---|---|
| High: | 350.90 |
| Low: | 350.90 |
| Previous Close: | 350.20 |
| Trades: | - |
| Settlement Price(5/31/2024): | 350.90 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 7/24 | 361.70 | 1:16 PM | -0.88% | 361.70 | 361.80 | 198,081 | |
| F ZM 8/24 | 355.70 | 1:07 PM | -0.67% | 355.40 | 355.60 | 51,193 | |
| F ZM 9/24 | 353.80 | 12:58 PM | -0.59% | 353.30 | 353.50 | 41,217 | |
| F ZM 10/24 | 353.30 | 1:10 PM | -0.70% | 353.10 | 353.30 | 24,933 | |
| F ZM 12/24 | 356.90 | 1:10 PM | -0.72% | 356.70 | 356.90 | 118,077 | |
| F ZM 1/25 | 357.90 | 12:57 PM | -0.64% | 357.50 | 357.70 | 18,599 | |
| F ZM 3/25 | 356.50 | 12:49 PM | -0.67% | 356.00 | 356.30 | 20,259 | |
| F ZM 5/25 | 356.10 | 12:47 PM | -0.59% | 355.40 | 355.80 | 6,458 | |
| F ZM 7/25 | 359.00 | 5/31/2024 | -0.61% | 354.80 | 357.80 | 3,087 | |
| F ZM 8/25 | 359.50 | 5/31/2024 | -0.53% | 341.00 | - | 1,434 | |
| F ZM 9/25 | 355.70 | 5/31/2024 | -0.53% | 340.00 | - | 506 | |
| F ZM 10/25 | 352.60 | 5/31/2024 | -0.56% | 345.20 | 354.40 | 349 | |
| F ZM 12/25 | 354.70 | 5/31/2024 | -0.39% | 348.70 | 355.60 | 763 | |
| F ZM 1/26 | 353.50 | 5/31/2024 | -0.59% | 341.00 | - | 5 | |
| F ZM 3/26 | 351.70 | 5/31/2024 | -0.57% | - | - | 7 | |
| F ZM 5/26 | 354.10 | 5/31/2024 | 0.00% | - | 372.40 | 6 | |
| F ZM 7/26 | 353.50 | 5/31/2024 | -0.59% | - | - | 3 | |
| F ZM 8/26 | 350.90 | 5/31/2024 | -0.48% | - | - | 2 | |
| F ZM 9/26 | 351.00 | 5/31/2024 | +0.29% | - | - | 1 | |
| F ZM 10/26 | 350.90 | 5/31/2024 | +0.20% | - | - | 1 | |
| F ZM 12/26 | 350.50 | 5/31/2024 | -0.11% | 350.50 | - | 1 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | - | - | - | 337.80 | - | 0 |
Performance
| 1 Week | -1.82% | ||
|---|---|---|---|
| 1 Month | -2.15% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 353.30 | 350.20 |
|---|---|---|
| 1M High / 1M Low: | 364.20 | 350.20 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 351.18 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 355.92 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 11.39% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
