Soybean Meal (ZM October 2026)/ ECBOT
ZM13/06/2024 00:00:00 | Chg. +0.90 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
349.10USD | +0.26% | 349.10 | 349.10 | 349.10 | 348.20 |
Master data
WKN: | - |
---|---|
Ticker: | ZM |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Number of members: | - |
Next exchange holiday: | 19/06/2024 |
Quote data
Open: | 349.10 |
---|---|
High: | 349.10 |
Low: | 349.10 |
Previous Close: | 348.20 |
Trades: | - |
Settlement Price(13/06/2024): | 349.10 |
Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZM 7/24 | 368.70 | 11:33 | +0.16% | 368.60 | 368.80 | 120,923 | |
F ZM 8/24 | 356.70 | 11:32 | -0.11% | 356.70 | 356.80 | 63,478 | |
F ZM 9/24 | 351.40 | 11:27 | -0.31% | 351.20 | 351.40 | 43,466 | |
F ZM 10/24 | 350.60 | 11:32 | -0.43% | 350.50 | 350.70 | 36,493 | |
F ZM 12/24 | 355.10 | 11:32 | -0.53% | 355.10 | 355.30 | 175,587 | |
F ZM 1/25 | 355.70 | 11:31 | -0.50% | 355.70 | 355.90 | 24,100 | |
F ZM 3/25 | 354.90 | 11:06 | -0.36% | 354.40 | 354.70 | 22,514 | |
F ZM 5/25 | 354.00 | 11:00 | -0.42% | 353.70 | 354.00 | 7,591 | |
F ZM 7/25 | 356.40 | 13/06/2024 | +0.73% | 354.60 | 355.10 | 3,358 | |
F ZM 8/25 | 355.10 | 13/06/2024 | +0.25% | 353.00 | 354.10 | 1,427 | |
F ZM 9/25 | 353.20 | 13/06/2024 | +0.37% | 350.80 | 352.10 | 550 | |
F ZM 10/25 | 350.40 | 13/06/2024 | +0.49% | 339.00 | 351.20 | 372 | |
F ZM 12/25 | 352.00 | 13/06/2024 | +0.37% | 347.10 | 354.30 | 802 | |
F ZM 1/26 | 351.90 | 13/06/2024 | +0.31% | 341.00 | - | 5 | |
F ZM 3/26 | 349.40 | 13/06/2024 | +0.29% | - | - | 7 | |
F ZM 5/26 | 349.90 | 13/06/2024 | +0.29% | - | - | 7 | |
F ZM 7/26 | 351.10 | 13/06/2024 | +0.29% | - | 354.00 | 4 | |
F ZM 8/26 | 349.00 | 13/06/2024 | +0.23% | - | - | 2 | |
F ZM 9/26 | 349.40 | 13/06/2024 | +0.26% | - | - | 1 | |
F ZM 10/26 | 349.10 | 13/06/2024 | +0.26% | - | - | 1 | |
F ZM 12/26 | 348.80 | 13/06/2024 | +0.26% | - | - | 1 | |
F ZM 7/27 | - | - | - | - | - | 0 | |
F ZM 10/27 | - | - | - | - | - | 0 | |
F ZM 12/27 | - | - | - | 337.80 | - | 0 |
Performance
1 Week | -0.48% | ||
---|---|---|---|
1 Month | -2.87% | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 353.50 | 348.20 |
---|---|---|
1M High / 1M Low: | 359.40 | 348.20 |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 350.24 | |
Avg. volume 1W: | 0.00 | |
Avg. price 1M: | 352.10 | |
Avg. volume 1M: | 0.00 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 9.58% | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |