Soybean Meal (ZM October 2026)/ ECBOT
ZM| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-05-20): | 352.00 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 7/24 | 373.80 | 5:20 AM | +0.05% | 373.70 | 373.90 | 219,704 | |
| F ZM 8/24 | 370.40 | 5:20 AM | -0.05% | 370.40 | 370.50 | 39,691 | |
| F ZM 9/24 | 368.00 | 5:20 AM | -0.05% | 367.90 | 368.00 | 34,553 | |
| F ZM 10/24 | 366.60 | 4:37 AM | -0.05% | 366.10 | 366.40 | 24,034 | |
| F ZM 12/24 | 368.60 | 5:20 AM | -0.05% | 368.50 | 368.60 | 97,301 | |
| F ZM 1/25 | 369.20 | 4:41 AM | -0.03% | 368.80 | 369.00 | 15,635 | |
| F ZM 3/25 | 367.20 | 5:03 AM | +0.03% | 366.60 | 366.90 | 16,472 | |
| F ZM 5/25 | 365.90 | 3:01 AM | +0.08% | 365.20 | 365.80 | 4,833 | |
| F ZM 7/25 | 365.30 | 2024-05-20 | +0.25% | 365.50 | 366.30 | 2,835 | |
| F ZM 8/25 | 364.00 | 2024-05-20 | +0.28% | 362.00 | 366.80 | 849 | |
| F ZM 9/25 | 362.50 | 2024-05-20 | +0.14% | 361.70 | 363.70 | 496 | |
| F ZM 10/25 | 364.20 | 2024-05-15 | -0.87% | 339.00 | 364.00 | 345 | |
| F ZM 12/25 | 361.90 | 2024-05-20 | -1.52% | 354.10 | 363.70 | 766 | |
| F ZM 1/26 | - | - | - | - | - | 5 | |
| F ZM 3/26 | 342.20 | 2024-04-03 | -1.04% | - | - | 6 | |
| F ZM 5/26 | 349.80 | 2024-03-26 | - | 354.30 | - | 4 | |
| F ZM 7/26 | - | - | - | - | - | 3 | |
| F ZM 8/26 | - | - | - | - | - | 2 | |
| F ZM 9/26 | - | - | - | - | - | 1 | |
| F ZM 10/26 | - | - | - | - | - | 1 | |
| F ZM 12/26 | 366.80 | 2023-12-15 | - | 350.50 | - | 1 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | - | - | - | 337.80 | - | 0 |
Performance
| 1 Week | -2.06% | ||
|---|---|---|---|
| 1 Month | +3.87% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 359.40 | 350.90 |
|---|---|---|
| 1M High / 1M Low: | 364.20 | 340.20 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 354.12 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 352.38 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 14.96% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
