Soybean Meal (ZM octubre 2025)/ ECBOT
ZM| 15/05/2024 10:52:00 | Diferencia -3.20 | Bid23:50:15 | Ask18:23:05 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 364.20USD | -0.87% | 339.00 | 365.60 | 364.20 | 364.20 | 364.20 | 367.40 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 27/05/2024 |
Datos de cotización
| Apertura: | 364.20 |
|---|---|
| Máximo del día: | 364.20 |
| Price Change Band: | 364.20 |
| Cierre del día anterior: | 367.40 |
| Fijación de precios: | 1 |
| Precio de cierre(22/05/2024): | 362.10 |
| Change Settlement: | +0.58%(+2.1000) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 7/24 | 377.40 | 18:24 | -0.42% | 377.40 | 377.50 | 214,511 | |
| F ZM 8/24 | 373.40 | 18:23 | -0.29% | 373.30 | 373.50 | 40,483 | |
| F ZM 9/24 | 371.10 | 18:23 | -0.22% | 371.00 | 371.10 | 35,609 | |
| F ZM 10/24 | 369.40 | 18:18 | -0.35% | 370.10 | 370.30 | 23,147 | |
| F ZM 12/24 | 373.10 | 18:23 | +0.03% | 373.00 | 373.20 | 99,674 | |
| F ZM 1/25 | 373.70 | 18:22 | +0.03% | 373.60 | 373.70 | 16,584 | |
| F ZM 3/25 | 371.10 | 18:21 | +0.03% | 371.20 | 371.40 | 17,927 | |
| F ZM 5/25 | 369.20 | 18:13 | +0.03% | 369.70 | 369.90 | 5,319 | |
| F ZM 7/25 | 369.40 | 18:10 | +0.03% | 370.00 | 370.40 | 2,856 | |
| F ZM 8/25 | 364.70 | 22/05/2024 | +0.19% | 366.80 | 370.00 | 965 | |
| F ZM 9/25 | 362.80 | 22/05/2024 | +0.08% | 364.40 | 367.50 | 492 | |
| F ZM 10/25 | 364.20 | 15/05/2024 | -0.87% | 339.00 | 365.60 | 345 | |
| F ZM 12/25 | 361.90 | 20/05/2024 | -1.52% | 354.10 | 365.80 | 763 | |
| F ZM 1/26 | - | - | - | - | - | 5 | |
| F ZM 3/26 | 342.20 | 03/04/2024 | -1.04% | - | - | 6 | |
| F ZM 5/26 | 349.80 | 26/03/2024 | - | 354.30 | - | 4 | |
| F ZM 7/26 | - | - | - | - | - | 3 | |
| F ZM 8/26 | - | - | - | - | - | 2 | |
| F ZM 9/26 | - | - | - | - | - | 1 | |
| F ZM 10/26 | - | - | - | - | - | 1 | |
| F ZM 12/26 | 366.80 | 15/12/2023 | - | 350.50 | - | 1 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | - | - | - | 337.80 | - | 0 |
Performance
| 1 Semana | +1.51% | ||
|---|---|---|---|
| 1 Mes | +4.96% | ||
| 3 Meses | +6.49% | ||
| Año hasta la fecha | -1.67% | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 362.10 | 357.80 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 372.10 | 347.00 |
| Máximo de 6M / Mínimo de 6M: | 372.10 | 337.70 |
| Máximo (año hasta la fecha): | 07/05/2024 | 372.10 |
| Mínimo (año hasta la fecha): | 27/02/2024 | 337.70 |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 359.64 | |
| Volumen medio 1S: | 0.00 | |
| Precio promedio 1M: | 359.91 | |
| Volumen promedio 1M: | .77 | |
| Precio medio 6M: | 351.93 | |
| Volumen medio 6M: | 12.96 | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 16.11% | |
| Volatilidad 6 meses: | 12.86% | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
