Soybean Meal (ZM October 2025)/ ECBOT
ZM2024-03-26 1:25:25 PM | Chg. -1.20 | Bid10:50:05 PM | Ask10:50:05 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
346.50USD | -0.35% | 340.00 | 382.50 | 346.50 | 346.50 | 346.50 | 347.70 |
Master data
WKN: | - |
---|---|
Ticker: | ZM |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Number of members: | - |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 346.50 |
---|---|
High: | 346.50 |
Low: | 346.50 |
Previous Close: | 347.70 |
Trades: | 1 |
Settlement Price(2024-03-27): | 343.10 |
Change Settlement: | +0.99%(+3.4000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZM 5/24 | 337.40 | 12:33 PM | -0.38% | 337.30 | 337.40 | 194,690 | |
F ZM 7/24 | 341.20 | 12:34 PM | -0.26% | 341.10 | 341.30 | 138,533 | |
F ZM 8/24 | 341.90 | 12:27 PM | -0.23% | 341.80 | 342.00 | 28,826 | |
F ZM 9/24 | 342.70 | 12:08 PM | -0.26% | 342.60 | 342.80 | 21,404 | |
F ZM 10/24 | 342.20 | 12:33 PM | -0.23% | 342.20 | 342.40 | 13,688 | |
F ZM 12/24 | 345.20 | 12:34 PM | -0.20% | 345.20 | 345.40 | 57,264 | |
F ZM 1/25 | 346.10 | 12:08 PM | -0.14% | 345.90 | 346.20 | 6,749 | |
F ZM 3/25 | 344.20 | 10:22 AM | -0.17% | 344.20 | 344.70 | 4,987 | |
F ZM 5/25 | 345.80 | 2024-03-27 | 0.00% | 344.00 | 344.80 | 1,716 | |
F ZM 7/25 | 345.60 | 2:32 AM | -0.32% | 345.50 | 347.60 | 1,543 | |
F ZM 8/25 | 348.20 | 2024-03-27 | +0.20% | 340.00 | - | 387 | |
F ZM 9/25 | 346.60 | 2024-03-26 | -0.55% | 340.00 | - | 424 | |
F ZM 10/25 | 346.50 | 2024-03-26 | -0.35% | 340.00 | 382.50 | 323 | |
F ZM 12/25 | 345.60 | 2024-03-27 | -0.92% | 342.00 | 347.60 | 349 | |
F ZM 1/26 | - | - | - | 335.90 | - | 7 | |
F ZM 3/26 | 345.80 | 2024-02-27 | -0.29% | 342.20 | - | 6 | |
F ZM 5/26 | 349.80 | 2024-03-26 | - | - | - | 3 | |
F ZM 7/26 | - | - | - | - | - | 5 | |
F ZM 8/26 | - | - | - | - | - | 5 | |
F ZM 9/26 | - | - | - | - | - | 0 | |
F ZM 10/26 | - | - | - | - | - | 0 | |
F ZM 12/26 | 366.80 | 2023-12-15 | - | - | - | 1 | |
F ZM 7/27 | - | - | - | - | - | 0 | |
F ZM 10/27 | - | - | - | - | - | 0 | |
F ZM 12/27 | - | - | - | - | - | 0 |
Performance
1 Week | -0.97% | ||
---|---|---|---|
1 Month | +2.51% | ||
3 Months | -6.45% | ||
YTD | -6.45% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 347.70 | 346.50 |
---|---|---|
1M High / 1M Low: | 349.90 | 338.00 |
6M High / 6M Low: | 371.00 | 337.70 |
High (YTD): | 2024-01-11 | 352.00 |
Low (YTD): | 2024-02-27 | 337.70 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 347.10 | |
Avg. volume 1W: | 18 | |
Avg. price 1M: | 342.93 | |
Avg. volume 1M: | 20.14 | |
Avg. price 6M: | 349.61 | |
Avg. volume 6M: | 24.55 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 14.05% | |
Volatility 6M: | 10.16% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |