Soybean Meal (ZM October 2025)/ ECBOT
ZM| 5/16/2025 8:19:44 PM | Chg. -3.60 | Bid8:20:00 PM | Ask8:30:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 299.90USD | -1.19% | 299.80 | 302.00 | 304.00 | 304.90 | 299.70 | 303.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 5/26/2025 |
Quote data
| Open: | 304.00 |
|---|---|
| High: | 304.90 |
| Low: | 299.70 |
| Previous Close: | 303.50 |
| Trades: | 1,257 |
| Settlement Price(5/16/2025): | 300.00 |
| Change Settlement: | -0.03%(-0.1000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 7/25 | 291.80 | 8:19 PM | -1.52% | 291.80 | 292.00 | 290,947 | |
| F ZM 8/25 | 295.40 | 8:19 PM | -1.50% | 298.00 | 298.00 | 46,117 | |
| F ZM 9/25 | 298.20 | 8:19 PM | -1.42% | 298.00 | 300.70 | 42,203 | |
| F ZM 10/25 | 299.90 | 8:19 PM | -1.19% | 299.80 | 302.00 | 30,924 | |
| F ZM 12/25 | 304.10 | 8:19 PM | -0.98% | 304.00 | 304.60 | 121,740 | |
| F ZM 1/26 | 306.70 | 8:19 PM | -0.81% | 306.50 | 315.80 | 19,249 | |
| F ZM 3/26 | 309.80 | 8:19 PM | -0.77% | 309.00 | 312.00 | 16,769 | |
| F ZM 5/26 | 313.20 | 8:19 PM | -0.63% | 310.30 | 325.10 | 10,064 | |
| F ZM 7/26 | 317.00 | 8:19 PM | -0.38% | 314.00 | 320.00 | 5,451 | |
| F ZM 8/26 | 317.10 | 8:14 PM | -0.44% | 314.50 | 319.90 | 1,453 | |
| F ZM 9/26 | 316.40 | 8:04 PM | +0.03% | 314.00 | 319.80 | 1,271 | |
| F ZM 10/26 | 315.20 | 3:34 PM | +0.06% | 308.40 | 317.80 | 565 | |
| F ZM 12/26 | 315.80 | 5:41 PM | -0.32% | 312.70 | 318.60 | 2,425 | |
| F ZM 1/27 | 317.50 | 5/15/2025 | +1.28% | 310.90 | 320.90 | 85 | |
| F ZM 3/27 | 317.00 | 5/15/2025 | +1.25% | 315.90 | 317.00 | 18 | |
| F ZM 5/27 | - | - | - | 308.80 | 315.30 | - | |
| F ZM 7/27 | 317.50 | 5/15/2025 | +1.08% | 308.00 | 322.20 | 12 | |
| F ZM 8/27 | - | - | - | - | - | - | |
| F ZM 9/27 | - | - | - | - | - | - | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 317.20 | 5/15/2025 | +1.08% | - | - | 11 | |
| F ZM 7/28 | - | - | - | - | - | - | |
| F ZM 10/28 | - | - | - | - | - | - | |
| F ZM 12/28 | - | - | - | - | - | - |
Performance
| 1 Week | +0.20% | ||
|---|---|---|---|
| 1 Month | -2.28% | ||
| 3 Months | -4.37% | ||
| YTD | -8.15% | ||
| 1 Year | -16.42% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 304.40 | 299.30 |
|---|---|---|
| 1M High / 1M Low: | 306.90 | 297.90 |
| 6M High / 6M Low: | 330.30 | 295.80 |
| High (YTD): | 2/4/2025 | 330.30 |
| Low (YTD): | 4/4/2025 | 295.80 |
| 52W High: | 5/24/2024 | 365.40 |
| 52W Low: | 4/4/2025 | 295.80 |
| Avg. price 1W: | 301.56 | |
| Avg. volume 1W: | 7,830.60 | |
| Avg. price 1M: | 301.39 | |
| Avg. volume 1M: | 5,318.81 | |
| Avg. price 6M: | 310.25 | |
| Avg. volume 6M: | 3,229.81 | |
| Avg. price 1Y: | 320.01 | |
| Avg. volume 1Y: | 1,827.33 | |
| Volatility 1M: | 11.71% | |
| Volatility 6M: | 16.21% | |
| Volatility 1Y: | 15.91% | |
| Volatility 3Y: | - |
