Soybean Meal (ZM July 2025)/ ECBOT
ZM| 18/06/2024 20:14:30 | Chg. -0.70 | Bid18/06/2024 | Ask18/06/2024 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 346.70USD | -0.20% | 345.10 | 352.30 | 349.50 | 349.60 | 345.20 | 347.40 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 19/06/2024 |
Quote data
| Open: | 349.50 |
|---|---|
| High: | 349.60 |
| Low: | 345.20 |
| Previous Close: | 347.40 |
| Trades: | 71 |
| Settlement Price(18/06/2024): | 347.00 |
| Change Settlement: | -0.09%(-0.3000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 7/24 | 363.60 | 18/06/2024 | +0.78% | 364.60 | 364.60 | 102,643 | |
| F ZM 8/24 | 349.90 | 18/06/2024 | +0.46% | 349.00 | 349.00 | 70,492 | |
| F ZM 9/24 | 342.00 | 18/06/2024 | +0.03% | 343.00 | 343.00 | 44,136 | |
| F ZM 10/24 | 339.80 | 18/06/2024 | -0.18% | 341.80 | 341.80 | 43,004 | |
| F ZM 12/24 | 344.20 | 18/06/2024 | -0.26% | 348.00 | 348.00 | 193,403 | |
| F ZM 1/25 | 345.00 | 18/06/2024 | -0.38% | 343.50 | 349.50 | 27,983 | |
| F ZM 3/25 | 344.90 | 18/06/2024 | -0.32% | 341.00 | 349.00 | 24,173 | |
| F ZM 5/25 | 344.60 | 18/06/2024 | -0.40% | 341.00 | 349.00 | 7,619 | |
| F ZM 7/25 | 346.70 | 18/06/2024 | -0.20% | 345.10 | 352.30 | 3,376 | |
| F ZM 8/25 | 345.30 | 18/06/2024 | -0.38% | 341.00 | - | 1,464 | |
| F ZM 9/25 | 342.80 | 18/06/2024 | -0.52% | 340.00 | - | 571 | |
| F ZM 10/25 | 341.60 | 18/06/2024 | +0.06% | 339.00 | 382.50 | 365 | |
| F ZM 12/25 | 343.00 | 18/06/2024 | -1.44% | 340.00 | 353.30 | 808 | |
| F ZM 1/26 | 343.30 | 18/06/2024 | +0.06% | 341.00 | - | 5 | |
| F ZM 3/26 | 340.80 | 18/06/2024 | +0.03% | - | - | 7 | |
| F ZM 5/26 | 341.20 | 18/06/2024 | +0.03% | - | - | 7 | |
| F ZM 7/26 | 342.40 | 18/06/2024 | +0.03% | - | - | 4 | |
| F ZM 8/26 | 340.30 | 18/06/2024 | +0.03% | - | - | 2 | |
| F ZM 9/26 | 340.50 | 18/06/2024 | 0.00% | - | - | 1 | |
| F ZM 10/26 | 340.10 | 18/06/2024 | 0.00% | - | - | 1 | |
| F ZM 12/26 | 339.80 | 18/06/2024 | 0.00% | - | - | 1 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | - | - | - | 337.80 | - | 0 |
Performance
| 1 Week | -2.01% | ||
|---|---|---|---|
| 1 Month | -4.86% | ||
| 3 Months | +0.64% | ||
| YTD | -7.67% | ||
| 1 Year | -2.34% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 356.40 | 346.70 |
|---|---|---|
| 1M High / 1M Low: | 373.60 | 346.70 |
| 6M High / 6M Low: | 377.70 | 340.70 |
| High (YTD): | 07/05/2024 | 377.70 |
| Low (YTD): | 06/03/2024 | 340.70 |
| 52W High: | 07/11/2023 | 404.20 |
| 52W Low: | 06/03/2024 | 340.70 |
| Avg. price 1W: | 351.50 | |
| Avg. volume 1W: | 452.40 | |
| Avg. price 1M: | 359.41 | |
| Avg. volume 1M: | 406.14 | |
| Avg. price 6M: | 355.25 | |
| Avg. volume 6M: | 181.07 | |
| Avg. price 1Y: | 359.43 | |
| Avg. volume 1Y: | 156.18 | |
| Volatility 1M: | 12.50% | |
| Volatility 6M: | 13.12% | |
| Volatility 1Y: | 12.44% | |
| Volatility 3Y: | - |
