Soybean Meal (ZM July 2025)/ ECBOT
ZM2024-03-28 7:11:48 PM | Chg. +1.90 | Bid10:50:06 PM | Ask7:20:01 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
348.60USD | +0.55% | 340.00 | - | 348.30 | 349.10 | 343.00 | 346.70 |
Master data
WKN: | - |
---|---|
Ticker: | ZM |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Number of members: | - |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 348.30 |
---|---|
High: | 349.10 |
Low: | 343.00 |
Previous Close: | 346.70 |
Trades: | 73 |
Settlement Price(2024-03-28): | 348.70 |
Change Settlement: | -0.03%(-0.1000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZM 5/24 | 337.50 | 2024-03-28 | -0.35% | 335.90 | 337.70 | 192,010 | |
F ZM 7/24 | 340.90 | 2024-03-28 | -0.35% | 340.00 | 341.10 | 137,924 | |
F ZM 8/24 | 341.70 | 2024-03-28 | -0.29% | 337.00 | 347.90 | 29,052 | |
F ZM 9/24 | 342.60 | 2024-03-28 | -0.29% | 335.00 | 358.20 | 21,578 | |
F ZM 10/24 | 343.10 | 2024-03-28 | +0.03% | 340.00 | 363.50 | 14,107 | |
F ZM 12/24 | 346.50 | 2024-03-28 | +0.17% | 340.00 | 349.50 | 57,373 | |
F ZM 1/25 | 347.50 | 2024-03-28 | +0.26% | 336.00 | 400.00 | 6,926 | |
F ZM 3/25 | 346.00 | 2024-03-28 | +0.35% | 340.00 | - | 5,134 | |
F ZM 5/25 | 347.10 | 2024-03-28 | +0.38% | 339.30 | 364.50 | 1,792 | |
F ZM 7/25 | 348.60 | 2024-03-28 | +0.55% | 340.00 | - | 1,669 | |
F ZM 8/25 | 348.20 | 2024-03-27 | +0.20% | 340.00 | - | 387 | |
F ZM 9/25 | 346.60 | 2024-03-26 | -0.55% | 337.70 | - | 435 | |
F ZM 10/25 | 340.00 | 2024-03-28 | -1.88% | 336.00 | 382.50 | 331 | |
F ZM 12/25 | 345.60 | 2024-03-27 | -0.92% | 339.20 | 358.90 | 376 | |
F ZM 1/26 | - | - | - | 335.90 | - | 7 | |
F ZM 3/26 | 345.80 | 2024-02-27 | -0.29% | 342.20 | - | 6 | |
F ZM 5/26 | 349.80 | 2024-03-26 | - | - | - | 3 | |
F ZM 7/26 | - | - | - | - | - | 5 | |
F ZM 8/26 | - | - | - | - | - | 5 | |
F ZM 9/26 | - | - | - | - | - | 0 | |
F ZM 10/26 | - | - | - | - | - | 0 | |
F ZM 12/26 | 366.80 | 2023-12-15 | - | - | - | 1 | |
F ZM 7/27 | - | - | - | - | - | 0 | |
F ZM 10/27 | - | - | - | - | - | 0 | |
F ZM 12/27 | - | - | - | 337.80 | - | 0 |
Performance
1 Week | -0.23% | ||
---|---|---|---|
1 Month | +1.31% | ||
3 Months | -7.16% | ||
YTD | -7.16% | ||
1 Year | -1.80% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 349.40 | 346.70 |
---|---|---|
1M High / 1M Low: | 352.80 | 340.70 |
6M High / 6M Low: | 404.20 | 340.70 |
High (YTD): | 2024-01-02 | 370.60 |
Low (YTD): | 2024-03-06 | 340.70 |
52W High: | 2023-11-07 | 404.20 |
52W Low: | 2024-03-06 | 340.70 |
Avg. price 1W: | 348.52 | |
Avg. volume 1W: | 179.40 | |
Avg. price 1M: | 347.08 | |
Avg. volume 1M: | 115.86 | |
Avg. price 6M: | 360.59 | |
Avg. volume 6M: | 74.97 | |
Avg. price 1Y: | 360.69 | |
Avg. volume 1Y: | 74.64 | |
Volatility 1M: | 14.59% | |
Volatility 6M: | 14.67% | |
Volatility 1Y: | 11.84% | |
Volatility 3Y: | - |