Soybean Meal (ZM août 2024)/ ECBOT
ZM| 14/06/2024 20:19:55 | Chg. -2.10 | Bid23:50:06 | Demandez à23:50:06 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 355.00USD | -0.59% | 357.00 | 357.00 | 357.00 | 359.60 | 353.90 | 357.10 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 19/06/2024 |
Données sur les cotations
| Ouverture: | 357.00 |
|---|---|
| Haut: | 359.60 |
| Bas: | 353.90 |
| Précédent Fermer: | 357.10 |
| Détermination des prix: | 6,294 |
| Prix de règlement(14/06/2024): | 356.10 |
| Change Settlement: | -0.31%(-1.1000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 7/24 | 367.70 | 14/06/2024 | -0.11% | 368.40 | 370.10 | 120,918 | |
| F ZM 8/24 | 355.00 | 14/06/2024 | -0.59% | 357.00 | 357.00 | 63,478 | |
| F ZM 9/24 | 348.90 | 14/06/2024 | -1.02% | 349.80 | 349.80 | 43,466 | |
| F ZM 10/24 | 347.90 | 14/06/2024 | -1.19% | 360.00 | 360.00 | 36,493 | |
| F ZM 12/24 | 352.60 | 14/06/2024 | -1.23% | 355.60 | 355.60 | 175,587 | |
| F ZM 1/25 | 353.50 | 14/06/2024 | -1.12% | 360.00 | 360.00 | 24,100 | |
| F ZM 3/25 | 352.20 | 14/06/2024 | -1.12% | 351.00 | 356.00 | 22,514 | |
| F ZM 5/25 | 351.70 | 14/06/2024 | -1.07% | 351.00 | 357.10 | 7,591 | |
| F ZM 7/25 | 353.20 | 14/06/2024 | -0.90% | 352.30 | 359.60 | 3,358 | |
| F ZM 8/25 | 353.50 | 14/06/2024 | -0.45% | 349.50 | - | 1,427 | |
| F ZM 9/25 | 349.60 | 14/06/2024 | -1.02% | 348.00 | - | 550 | |
| F ZM 10/25 | 350.40 | 13/06/2024 | +0.49% | 339.00 | 382.50 | 372 | |
| F ZM 12/25 | 352.00 | 13/06/2024 | +0.37% | 347.10 | 362.90 | 802 | |
| F ZM 1/26 | 351.90 | 13/06/2024 | +0.31% | 341.00 | - | 5 | |
| F ZM 3/26 | 349.40 | 13/06/2024 | +0.29% | - | - | 7 | |
| F ZM 5/26 | 349.90 | 13/06/2024 | +0.29% | - | - | 7 | |
| F ZM 7/26 | 351.10 | 13/06/2024 | +0.29% | - | - | 4 | |
| F ZM 8/26 | 349.00 | 13/06/2024 | +0.23% | - | - | 2 | |
| F ZM 9/26 | 349.40 | 13/06/2024 | +0.26% | - | - | 1 | |
| F ZM 10/26 | 349.10 | 13/06/2024 | +0.26% | - | - | 1 | |
| F ZM 12/26 | 348.80 | 13/06/2024 | +0.26% | - | - | 1 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | - | - | - | 337.80 | - | 0 |
Performance
| 1 Semaine | +0.11% | ||
|---|---|---|---|
| 1 Mois | -2.87% | ||
| 3 Mois | +4.66% | ||
| CAD | -7.48% | ||
| 1 An | -7.04% | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 359.60 | 351.20 |
|---|---|---|
| 1M haut / 1M Bas: | 381.60 | 351.20 |
| 6M Haut / 6M Bas: | 393.90 | 330.70 |
| Haut (CAD): | 06/05/2024 | 384.70 |
| Bas (CAD): | 27/02/2024 | 330.70 |
| 52 S haut: | 13/11/2023 | 422.20 |
| 52 S bas: | 27/02/2024 | 330.70 |
| Prix moyen 1S: | 354.90 | |
| Volume moyen 1S: | 36,776.40 | |
| Prix moyen 1M: | 361.83 | |
| Volume moyen 1M: | 25,287.71 | |
| Prix moyen 6M: | 355.19 | |
| Volume moyen 6M: | 11,621.19 | |
| Prix moyen 1A: | 371.39 | |
| Volume moyen 1A: | 6,288.86 | |
| Volatilité 1M: | 21.58% | |
| Volatilité 6M: | 18.67% | |
| Volatilité 1an: | 20.31% | |
| Volatilité 3 ans: | - |
