Soybean Meal (ZM August 2024)/ ECBOT
ZM| 2024-05-17 8:19:51 PM | Chg. +0.70 | Bid11:50:05 PM | Ask11:50:05 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 366.20USD | +0.19% | 365.00 | 369.00 | 365.70 | 369.70 | 364.30 | 365.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 365.70 |
|---|---|
| High: | 369.70 |
| Low: | 364.30 |
| Previous Close: | 365.50 |
| Trades: | 2,329 |
| Settlement Price(2024-05-17): | 366.20 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 7/24 | 368.80 | 2024-05-17 | +0.19% | 368.80 | 368.80 | 222,130 | |
| F ZM 8/24 | 366.20 | 2024-05-17 | +0.19% | 365.00 | 369.00 | 40,343 | |
| F ZM 9/24 | 364.40 | 2024-05-17 | -0.03% | 363.30 | 375.00 | 34,967 | |
| F ZM 10/24 | 363.50 | 2024-05-17 | -0.08% | 362.20 | 380.90 | 24,313 | |
| F ZM 12/24 | 366.10 | 2024-05-17 | -0.08% | 365.20 | 369.90 | 95,545 | |
| F ZM 1/25 | 366.80 | 2024-05-17 | -0.08% | 360.00 | - | 14,222 | |
| F ZM 3/25 | 364.30 | 2024-05-17 | -0.22% | 364.00 | - | 14,376 | |
| F ZM 5/25 | 363.40 | 2024-05-17 | -0.30% | 350.00 | - | 4,377 | |
| F ZM 7/25 | 364.40 | 2024-05-17 | -0.30% | 341.00 | 372.00 | 2,807 | |
| F ZM 8/25 | 363.00 | 2024-05-17 | -0.90% | 341.00 | - | 772 | |
| F ZM 9/25 | 362.00 | 2024-05-17 | 0.00% | 340.00 | - | 484 | |
| F ZM 10/25 | 364.20 | 2024-05-15 | -0.87% | 339.00 | 382.50 | 345 | |
| F ZM 12/25 | 367.50 | 2024-05-15 | +0.55% | 358.30 | 385.30 | 766 | |
| F ZM 1/26 | - | - | - | - | - | 5 | |
| F ZM 3/26 | 342.20 | 2024-04-03 | -1.04% | - | - | 6 | |
| F ZM 5/26 | 349.80 | 2024-03-26 | - | - | - | 4 | |
| F ZM 7/26 | - | - | - | - | - | 3 | |
| F ZM 8/26 | - | - | - | - | - | 2 | |
| F ZM 9/26 | - | - | - | - | - | 1 | |
| F ZM 10/26 | - | - | - | - | - | 1 | |
| F ZM 12/26 | 366.80 | 2023-12-15 | - | - | - | 1 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | - | - | - | 337.80 | - | 0 |
Performance
| 1 Week | -1.05% | ||
|---|---|---|---|
| 1 Month | +8.34% | ||
| 3 Months | +6.98% | ||
| YTD | -4.56% | ||
| 1 Year | +0.30% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 371.90 | 365.50 |
|---|---|---|
| 1M High / 1M Low: | 384.70 | 338.00 |
| 6M High / 6M Low: | 413.40 | 330.70 |
| High (YTD): | 2024-05-06 | 384.70 |
| Low (YTD): | 2024-02-27 | 330.70 |
| 52W High: | 2023-11-13 | 422.20 |
| 52W Low: | 2024-02-27 | 330.70 |
| Avg. price 1W: | 367.88 | |
| Avg. volume 1W: | 14,693 | |
| Avg. price 1M: | 360.66 | |
| Avg. volume 1M: | 17,929.50 | |
| Avg. price 6M: | 360.92 | |
| Avg. volume 6M: | 7,897.19 | |
| Avg. price 1Y: | 371.14 | |
| Avg. volume 1Y: | 4,276.72 | |
| Volatility 1M: | 25.90% | |
| Volatility 6M: | 17.28% | |
| Volatility 1Y: | 20.16% | |
| Volatility 3Y: | - |
