Soybean Meal (ZM juillet 2024)/ ECBOT
ZM| 20/05/2024 19:36:31 | Chg. +6.40 | Bid20/05/2024 | Demandez à20/05/2024 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 375.20USD | +1.74% | 375.10 | 375.20 | 368.60 | 375.60 | 365.60 | 368.80 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 27/05/2024 |
Données sur les cotations
| Ouverture: | 368.60 |
|---|---|
| Haut: | 375.60 |
| Bas: | 365.60 |
| Précédent Fermer: | 368.80 |
| Détermination des prix: | 15,185 |
| Prix de règlement(17/05/2024): | 368.80 |
| Change Settlement: | +1.74%(+6.4000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 7/24 | 375.20 | 19:36 | +1.74% | 375.10 | 375.20 | 222,058 | |
| F ZM 8/24 | 371.60 | 19:37 | +1.47% | 371.50 | 371.70 | 39,735 | |
| F ZM 9/24 | 368.90 | 19:37 | +1.23% | 368.80 | 368.90 | 34,073 | |
| F ZM 10/24 | 367.20 | 19:37 | +1.02% | 367.20 | 367.30 | 24,071 | |
| F ZM 12/24 | 369.50 | 19:37 | +0.93% | 369.50 | 369.60 | 96,459 | |
| F ZM 1/25 | 369.90 | 19:37 | +0.85% | 369.80 | 370.00 | 14,638 | |
| F ZM 3/25 | 367.50 | 19:37 | +0.88% | 367.40 | 367.60 | 14,895 | |
| F ZM 5/25 | 365.90 | 19:34 | +0.69% | 366.00 | 366.20 | 4,320 | |
| F ZM 7/25 | 365.30 | 16:48 | +0.25% | 365.80 | 366.80 | 2,796 | |
| F ZM 8/25 | 364.00 | 17:29 | +0.28% | 362.80 | 366.80 | 827 | |
| F ZM 9/25 | 362.50 | 16:48 | +0.14% | 360.40 | 366.00 | 487 | |
| F ZM 10/25 | 364.20 | 15/05/2024 | -0.87% | 339.00 | 382.50 | 345 | |
| F ZM 12/25 | 361.90 | 18:52 | -1.52% | 354.10 | 363.40 | 766 | |
| F ZM 1/26 | - | - | - | - | - | 5 | |
| F ZM 3/26 | 342.20 | 03/04/2024 | -1.04% | - | - | 6 | |
| F ZM 5/26 | 349.80 | 26/03/2024 | - | 354.30 | - | 4 | |
| F ZM 7/26 | - | - | - | - | - | 3 | |
| F ZM 8/26 | - | - | - | - | - | 2 | |
| F ZM 9/26 | - | - | - | - | - | 1 | |
| F ZM 10/26 | - | - | - | - | - | 1 | |
| F ZM 12/26 | 366.80 | 15/12/2023 | - | 350.50 | - | 1 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | - | - | - | 337.80 | - | 0 |
Performance
| 1 Semaine | +2.29% | ||
|---|---|---|---|
| 1 Mois | +9.39% | ||
| 3 Mois | +8.85% | ||
| CAD | -2.77% | ||
| 1 An | +2.99% | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 373.50 | 366.80 |
|---|---|---|
| 1M haut / 1M Bas: | 387.00 | 344.20 |
| 6M Haut / 6M Bas: | 418.10 | 329.60 |
| Haut (CAD): | 06/05/2024 | 387.00 |
| Bas (CAD): | 27/02/2024 | 329.60 |
| 52 S haut: | 13/11/2023 | 427.10 |
| 52 S bas: | 27/02/2024 | 329.60 |
| Prix moyen 1S: | 369.86 | |
| Volume moyen 1S: | 64,409.20 | |
| Prix moyen 1M: | 363.52 | |
| Volume moyen 1M: | 92,643.15 | |
| Prix moyen 6M: | 361.56 | |
| Volume moyen 6M: | 39,417.92 | |
| Prix moyen 1A: | 372.75 | |
| Volume moyen 1A: | 21,972.13 | |
| Volatilité 1M: | 29.33% | |
| Volatilité 6M: | 18.50% | |
| Volatilité 1an: | 20.93% | |
| Volatilité 3 ans: | - |
