Soybean Meal (ZM July 2024)/ ECBOT
ZM| 9/21/2023 8:19:48 PM | Chg. -5.50 | Bid8:20:36 PM | Ask8:20:32 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 375.40USD | -1.44% | 374.00 | 376.80 | 381.40 | 381.40 | 374.90 | 380.90 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 11/23/2023 |
Quote data
| Open: | 381.40 |
|---|---|
| High: | 381.40 |
| Low: | 374.90 |
| Previous Close: | 380.90 |
| Trades: | 1,166 |
| Settlement Price(9/21/2023): | 375.30 |
| Change Settlement: | +0.03%(+0.1000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 10/23 | 391.00 | 8:19 PM | -1.51% | 390.10 | 391.80 | 43,505 | |
| F ZM 12/23 | 388.70 | 8:19 PM | -1.55% | 387.80 | 389.90 | 198,404 | |
| F ZM 1/24 | 385.20 | 8:19 PM | -1.56% | 384.50 | 386.20 | 84,324 | |
| F ZM 3/24 | 379.20 | 8:19 PM | -1.48% | 378.10 | 392.60 | 54,397 | |
| F ZM 5/24 | 375.50 | 8:19 PM | -1.50% | 375.00 | 383.60 | 42,004 | |
| F ZM 7/24 | 375.40 | 8:19 PM | -1.44% | 374.00 | 376.80 | 26,035 | |
| F ZM 8/24 | 373.50 | 8:19 PM | -1.48% | 371.00 | 380.00 | 4,824 | |
| F ZM 9/24 | 370.60 | 8:17 PM | -1.41% | 368.10 | 377.00 | 3,314 | |
| F ZM 10/24 | 365.70 | 8:17 PM | -1.69% | 363.80 | - | 2,148 | |
| F ZM 12/24 | 365.90 | 8:18 PM | -1.40% | 363.50 | 373.60 | 4,251 | |
| F ZM 1/25 | 379.10 | 8/28/2023 | +5.16% | 359.00 | 390.00 | 224 | |
| F ZM 3/25 | 362.80 | 8/21/2023 | -0.87% | - | - | 62 | |
| F ZM 5/25 | 357.40 | 8/21/2023 | +1.56% | - | - | 178 | |
| F ZM 7/25 | 363.90 | 8/14/2023 | -0.30% | - | - | 57 | |
| F ZM 8/25 | 361.10 | 8/14/2023 | - | - | - | 20 | |
| F ZM 9/25 | 365.00 | 8/14/2023 | - | - | - | 21 | |
| F ZM 10/25 | 370.00 | 8/14/2023 | - | - | 390.00 | 21 | |
| F ZM 12/25 | 377.00 | 6/21/2023 | +7.10% | 344.00 | 390.00 | 200 | |
| F ZM 7/26 | - | - | - | - | - | 0 | |
| F ZM 10/26 | - | - | - | - | - | 0 | |
| F ZM 12/26 | - | - | - | 314.10 | 390.00 | 0 |
Performance
| 1 Week | -2.44% | ||
|---|---|---|---|
| 1 Month | -1.29% | ||
| 3 Months | -9.10% | ||
| YTD | -3.77% | ||
| 1 Year | +0.11% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 384.80 | 374.70 |
|---|---|---|
| 1M High / 1M Low: | 398.50 | 374.70 |
| 6M High / 6M Low: | 413.00 | 352.80 |
| High (YTD): | 6/21/2023 | 413.00 |
| Low (YTD): | 5/31/2023 | 352.80 |
| 52W High: | 12/7/2022 | 413.40 |
| 52W Low: | 5/31/2023 | 352.80 |
| Avg. price 1W: | 378.96 | |
| Avg. volume 1W: | 4,217.20 | |
| Avg. price 1M: | 386.68 | |
| Avg. volume 1M: | 3,601.64 | |
| Avg. price 6M: | 381.55 | |
| Avg. volume 6M: | 1,533.26 | |
| Avg. price 1Y: | 384.56 | |
| Avg. volume 1Y: | 1,118.06 | |
| Volatility 1M: | 15.64% | |
| Volatility 6M: | 20.90% | |
| Volatility 1Y: | 20.57% | |
| Volatility 3Y: | - |