Soybean Meal (ZM julio 2024)/ ECBOT
ZM| 20/05/2024 20:19:55 | Diferencia +4.80 | Bid21:30:19 | Ask21:54:28 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 373.60USD | +1.30% | 373.90 | 373.90 | 368.60 | 375.60 | 365.60 | 368.80 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 27/05/2024 |
Datos de cotización
| Apertura: | 368.60 |
|---|---|
| Máximo del día: | 375.60 |
| Price Change Band: | 365.60 |
| Cierre del día anterior: | 368.80 |
| Fijación de precios: | 17,188 |
| Precio de cierre(20/05/2024): | 374.10 |
| Change Settlement: | -0.13%(-0.5000) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 7/24 | 373.60 | 20:19 | +1.30% | 373.90 | 373.90 | 222,058 | |
| F ZM 8/24 | 370.60 | 20:19 | +1.20% | 364.90 | 373.80 | 39,735 | |
| F ZM 9/24 | 368.20 | 20:19 | +1.04% | 362.00 | 370.50 | 34,073 | |
| F ZM 10/24 | 366.80 | 20:19 | +0.91% | 361.10 | 380.90 | 24,071 | |
| F ZM 12/24 | 368.80 | 20:19 | +0.74% | 368.10 | 370.00 | 96,459 | |
| F ZM 1/25 | 369.30 | 20:19 | +0.68% | 360.00 | - | 14,638 | |
| F ZM 3/25 | 367.10 | 20:18 | +0.77% | 360.00 | 375.00 | 14,895 | |
| F ZM 5/25 | 365.60 | 20:19 | +0.61% | 350.00 | - | 4,320 | |
| F ZM 7/25 | 365.30 | 16:48 | +0.25% | 365.00 | 372.00 | 2,796 | |
| F ZM 8/25 | 364.00 | 17:29 | +0.28% | 341.00 | - | 827 | |
| F ZM 9/25 | 362.50 | 16:48 | +0.14% | 340.00 | - | 487 | |
| F ZM 10/25 | 364.20 | 15/05/2024 | -0.87% | 339.00 | 382.50 | 345 | |
| F ZM 12/25 | 361.90 | 18:52 | -1.52% | 354.10 | 369.30 | 766 | |
| F ZM 1/26 | - | - | - | - | - | 5 | |
| F ZM 3/26 | 342.20 | 03/04/2024 | -1.04% | - | - | 6 | |
| F ZM 5/26 | 349.80 | 26/03/2024 | - | 354.30 | - | 4 | |
| F ZM 7/26 | - | - | - | - | - | 3 | |
| F ZM 8/26 | - | - | - | - | - | 2 | |
| F ZM 9/26 | - | - | - | - | - | 1 | |
| F ZM 10/26 | - | - | - | - | - | 1 | |
| F ZM 12/26 | 366.80 | 15/12/2023 | - | 350.50 | - | 1 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | - | - | - | 337.80 | - | 0 |
Performance
| 1 Semana | +1.85% | ||
|---|---|---|---|
| 1 Mes | +8.92% | ||
| 3 Meses | +8.38% | ||
| Año hasta la fecha | -3.19% | ||
| Promedio móvil | +2.55% | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 373.50 | 366.80 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 387.00 | 344.20 |
| Máximo de 6M / Mínimo de 6M: | 418.10 | 329.60 |
| Máximo (año hasta la fecha): | 06/05/2024 | 387.00 |
| Mínimo (año hasta la fecha): | 27/02/2024 | 329.60 |
| Máximo de 52 semanas: | 13/11/2023 | 427.10 |
| Mínimo de 52 semanas: | 27/02/2024 | 329.60 |
| Precio medio 1S: | 369.86 | |
| Volumen medio 1S: | 64,409.20 | |
| Precio promedio 1M: | 363.52 | |
| Volumen promedio 1M: | 92,643.15 | |
| Precio medio 6M: | 361.56 | |
| Volumen medio 6M: | 39,417.92 | |
| Precio promedio 1A: | 372.75 | |
| Volumen promedio 1A: | 21,972.13 | |
| Volatilidad 1m: | 29.33% | |
| Volatilidad 6 meses: | 18.50% | |
| Volatilidad 1a: | 20.93% | |
| Volatilidad 3A: | - |
