IBEX 35./ ES0SI0000005
INDI| 20.09.2024 00:00:00 | Zm. -24,80 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 11 753,30XXP | -0,21% | 11 751,60 | 11 826,70 | 11 747,90 | 11 778,10 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Acerinox SA | 9,67 | -1,33% | +4,20% | -0,92% | +6,03% | -12,01% | Rynki | |
| Banco Bilbao Vizcaya Argentari... | 9,74 | -0,26% | +4,28% | -10,72% | +30,21% | +80,04% | Rynki | |
| Mapfre SA | 2,39 | -0,25% | +8,14% | +11,68% | +21,94% | +32,78% | Rynki | |
| ArcelorMittal SA | 21,42 | -2,28% | +3,48% | -14,15% | -9,16% | -16,36% | Rynki | |
| International Consolidated Air... | 207,70 | -0,29% | +18,15% | +26,53% | +36,69% | +19,30% | Rynki | |
| Banco Santander SA | 4,58 | -0,07% | +7,51% | +4,81% | +31,23% | +53,18% | Rynki | |
| Amadeus IT Group SA | 65,78 | - | +10,76% | +10,78% | +7,20% | +17,53% | Rynki | |
| Banco de Sabadell SA | 1,92 | - | +1,05% | +33,33% | +74,55% | +195,38% | Rynki | |
| Acciona SA | 131,65 | - | +8,00% | +21,02% | +5,19% | -6,37% | Rynki | |
| Industria de Diseno Textil SA | 52,01 | +0,21% | +6,12% | +12,31% | +47,50% | +61,37% | Rynki | |
| Inmobiliaria Colonial Socimi S... | 6,39 | -0,66% | +16,61% | +19,44% | +15,14% | -27,22% | Rynki | |
| Aena SME SA | 196,05 | -0,61% | +10,73% | +8,71% | +39,89% | +39,26% | Rynki | |
| Sacyr SA | 3,23 | -0,19% | +2,54% | -0,62% | +11,76% | +50,93% | Rynki | |
| Telefonica SA | 4,34 | -0,02% | +7,16% | +9,32% | +7,43% | +5,60% | Rynki | |
| Fluidra SA | 22,20 | -1,07% | +1,37% | +2,02% | +18,72% | -38,50% | Rynki | |
| Melia Hotels International SA | 6,55 | - | +3,64% | -8,13% | +5,48% | +13,91% | Rynki | |
| Iberdrola SA | 13,59 | +1,53% | +7,69% | +20,16% | +24,11% | +46,44% | Rynki | |
| ACS Actividades de Construccio... | 41,37 | -0,86% | +2,00% | +2,35% | +21,32% | +78,55% | Rynki | |
| Unicaja Banco SA | 1,18 | +1,55% | -3,28% | +8,26% | +16,83% | +42,17% | Rynki | |
| Grifols SA | 9,99 | -0,37% | +9,66% | +29,24% | -19,17% | -55,00% | Rynki | |
| CaixaBank SA | 5,51 | +1,19% | +3,38% | +16,24% | +50,14% | +117,79% | Rynki | |
| Merlin Properties Socimi SA | 11,45 | - | +5,34% | +20,91% | +43,13% | +22,59% | Rynki | |
| Ferrovial SE | 38,04 | -0,63% | +3,62% | +2,87% | +27,61% | +53,76% | Rynki | |
| Enagas SA | 13,77 | - | +2,08% | +2,53% | -14,31% | -28,32% | Rynki | |
| Repsol SA | 11,84 | - | -5,51% | -22,51% | -24,30% | +12,98% | Rynki | |
| Laboratorios Farmaceuticos Rov... | 73,75 | - | -16,34% | -7,47% | +39,94% | +29,73% | Rynki | |
| Bankinter SA | 7,91 | -0,34% | +0,64% | +18,06% | +31,18% | +59,80% | Rynki | |
| Redeia Corp SA | 17,00 | +0,53% | +1,49% | +6,58% | +13,56% | -3,13% | Rynki | |
| Logista Integral SA | 27,48 | -1,79% | +1,93% | +8,36% | +12,16% | +49,35% | Rynki | |
| Corp ACCIONA Energias Renovabl... | 21,29 | - | +3,55% | +6,40% | -16,97% | -26,59% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
