IBEX 35./ ES0SI0000005
INDI| 2024-05-15 12:00:00 AM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,362.80XXP | - | 11,260.30 | 11,377.10 | 11,260.30 | 11,239.30 |
|
|||||
Master data
| WKN: | - |
|---|---|
| Ticker: | INDI |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Spanien |
| Number of members: | 35 |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 11,260.30 |
|---|---|
| High: | 11,377.10 |
| Low: | 11,260.30 |
| Previous Close: | 11,239.30 |
| Trades: | - |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| AMADEUS IT AMADEU... | 65.82 | +1.79% |
| ARCEL.MITTAL ARCE... | 24.3000 | +1.72% |
| Indra Sistemas A | 20.3600 | +1.19% |
| INM.COLONIAL INMO... | 6.2100 | +1.06% |
| Acerinox | 10.5500 | +1.05% |
| SOLARIA SOLARIA E... | 11.5300 | +0.96% |
| ACS | 39.7600 | +0.71% |
| UNICAJA UNICAJA B... | 1.31 | +0.61% |
| CELLNEX CELLNEX T... | 35.03 | +0.57% |
| Endesa | 18.3100 | +0.55% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| INT.AIRL.GRP CONS... | 2.07 | -2.49% |
| GRIFOLS GRIFOLS | 9.9880 | -1.89% |
| BBVA | 10.0150 | -1.81% |
| FERROVIAL | 36.9800 | -1.12% |
| LOGISTA COMPAÑIA ... | 26.74 | -1.04% |
| Banco de Sabadell | 1.8845 | -1.02% |
| Bankinter | 7.5540 | -0.79% |
| Telefonica | 4.1230 | -0.70% |
| Enagas | 14.1600 | -0.56% |
| INDITEX INDUSTRIA... | 43.5700 | -0.53% |
Performance
| 1 Week | +2.83% | ||
|---|---|---|---|
| 1 Month | +7.94% | ||
| 3 Months | +14.93% | ||
| YTD | +12.48% | ||
| 1 Year | +23.62% | ||
| 3 Years | +24.24% | ||
| 5 Years | +22.12% | ||
| 10 Years | +8.44% |
| 1W High / 1W Low: | 11,362.80 | 11,050.10 |
|---|---|---|
| 1M High / 1M Low: | 11,362.80 | 10,526.90 |
| 6M High / 6M Low: | 11,362.80 | 9,667.40 |
| High (YTD): | 2024-05-15 | 11,362.80 |
| Low (YTD): | 2024-01-19 | 9,858.30 |
| 52W High: | 2024-05-15 | 11,362.80 |
| 52W Low: | 2023-10-27 | 8,918.30 |
| Avg. price 1W: | 11,181.94 | |
| Avg. volume 1W: | 154.18 mill. | |
| Avg. price 1M: | 10,977.62 | |
| Avg. volume 1M: | 185.27 mill. | |
| Avg. price 6M: | 10,342.19 | |
| Avg. volume 6M: | 155.11 mill. | |
| Avg. price 1Y: | 9,830.70 | |
| Avg. volume 1Y: | 139.27 mill. | |
| Volatility 1M: | 15.38% | |
| Volatility 6M: | 11.89% | |
| Volatility 1Y: | 12.23% | |
| Volatility 3Y: | 16.15% |
