IBEX 35./ ES0SI0000005
INDI| 2024-06-05 12:00:00 AM | Chg. +66.70 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,353.10XXP | +0.59% | 11,380.30 | 11,412.40 | 11,323.60 | 11,286.40 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| INDITEX INDUSTRIA DE DISEÑO TE... | 45.5700 | +3.73% | +6.42% | +18.27% | +42.27% | +43.89% | Markets | |
| AMADEUS IT AMADEUS IT GROUP, S... | 68.14 | +2.96% | +14.41% | +5.77% | -0.03% | +10.44% | Markets | |
| SACYR SACYR, S.A. | 3.49 | +1.45% | +2.65% | +11.86% | +19.52% | +55.80% | Markets | |
| GRIFOLS GRIFOLS S.A. | 9.5180 | +1.41% | +7.06% | -28.44% | -18.20% | -56.38% | Markets | |
| LOGISTA COMPAÑIA DE DISTRIBUCI... | 26.68 | +1.29% | +4.22% | +10.43% | +12.29% | +47.16% | Markets | |
| ENAGAS ENAGAS,S.A. | 14.6900 | +1.03% | +4.56% | -14.49% | -19.66% | -24.59% | Markets | |
| BBVA BANCO BILBAO VIZCAYA ARGE... | 9.5500 | +0.99% | -3.05% | +10.69% | +47.74% | +83.06% | Markets | |
| INM.COLONIAL INMOBILIARIA COLO... | 6.3850 | +0.87% | +13.01% | +1.35% | +12.31% | -30.67% | Markets | |
| B. SABADELL BANCO DE SABADELL | 1.8715 | +0.73% | -0.72% | +39.87% | +91.44% | +194.82% | Markets | |
| INDRA A INDRA SISTEMAS S.A., S... | 21.5200 | +0.65% | +19.49% | +50.38% | +85.84% | +201.19% | Markets | |
| IBERDROLA | 12.3900 | +0.65% | +7.04% | +7.04% | +7.09% | +16.78% | Markets | |
| MELIA HOTELS MELIA HOTELS INTE... | 8.12 | +0.62% | +9.14% | +38.57% | +32.46% | +16.67% | Markets | |
| MAPFRE MAPFRE, S.A. | 2.2000 | +0.55% | -1.87% | +9.24% | +17.33% | +18.06% | Markets | |
| LABORAT.ROVI LABORATORIOS FARM... | 90.0000 | +0.50% | +8.63% | +59.15% | +109.11% | +52.03% | Markets | |
| ACCIONA ENERGIA CORPORACIÓN AC... | 22.06 | +0.46% | +9.21% | -19.43% | -31.32% | - | Markets | |
| ACCIONA ACCIONA, S.A. | 120.3000 | +0.42% | +5.62% | -9.85% | -24.01% | -10.49% | Markets | |
| CELLNEX CELLNEX TELECOM, S.A. | 34.45 | +0.32% | +4.97% | -3.64% | -9.34% | -31.18% | Markets | |
| SOLARIA SOLARIA ENERGIA Y MEDI... | 12.1300 | +0.25% | +18.00% | -31.24% | -5.71% | -18.65% | Markets | |
| ACS CONST. ACS,ACTIVIDADES DE ... | 41.0600 | +0.15% | +8.45% | +10.47% | +30.76% | +63.33% | Markets | |
| REDEIA CORPORACION REDEIA CORP... | 16.94 | 0.00% | +6.47% | +10.00% | +5.15% | +2.11% | Markets | |
| UNICAJA UNICAJA BANCO, S.A. | 1.28 | -0.08% | +0.79% | +25.49% | +39.13% | +30.61% | Markets | |
| FLUIDRA FLUIDRA, S.A. | 22.4000 | -0.09% | +9.91% | +23.14% | +30.99% | -32.22% | Markets | |
| CAIXABANK CAIXABANK, S.A. | 5.02 | -0.24% | +5.68% | +20.38% | +39.06% | +78.01% | Markets | |
| ENDESA ENDESA,S.A. | 18.6450 | -0.29% | +8.18% | -4.04% | -11.84% | -14.43% | Markets | |
| INT.AIRL.GRP INTL CONSOLIDATED... | 2.05 | -0.34% | -1.44% | +12.64% | +12.64% | -10.48% | Markets | |
| MERLIN PROP. MERLIN PROPERTIES... | 11.18 | -0.36% | +4.19% | +15.14% | +36.67% | +18.68% | Markets | |
| AENA AENA, S.M.E., S.A. | 180.10 | -0.39% | +4.28% | +11.31% | +24.38% | +28.14% | Markets | |
| FERROVIAL SE | 36.3400 | -0.44% | +6.20% | +12.75% | +24.11% | +48.93% | Markets | |
| NATURGY NATURGY ENERGY GROUP, ... | 24.58 | -0.49% | +2.16% | -11.39% | -8.62% | +14.59% | Markets | |
| REPSOL REPSOL, S.A. | 14.4950 | -0.51% | +0.83% | +3.76% | +9.40% | +28.84% | Markets |
