IBEX 35./ ES0SI0000005
INDI| 2024-05-31 12:00:00 AM | Chg. -16.20 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,322.00XXP | -0.14% | 11,353.00 | 11,361.20 | 11,278.60 | 11,338.20 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| AENA AENA, S.M.E., S.A. | 179.60 | -0.06% | +4.66% | +13.71% | +22.85% | +25.16% | Markets | |
| ACCIONA ACCIONA, S.A. | 117.9000 | -2.48% | +8.46% | -8.96% | -22.08% | -14.63% | Markets | |
| LABORAT.ROVI LABORATORIOS FARM... | 87.7500 | -0.28% | +4.09% | +56.28% | +112.37% | +53.95% | Markets | |
| AMADEUS IT AMADEUS IT GROUP, S... | 65.34 | -0.97% | +9.34% | +4.01% | -2.33% | +5.83% | Markets | |
| INDITEX INDUSTRIA DE DISEÑO TE... | 43.5600 | -1.80% | +1.66% | +15.15% | +39.21% | +37.46% | Markets | |
| ACS CONST. ACS,ACTIVIDADES DE ... | 41.1200 | +0.15% | +9.42% | +12.20% | +32.13% | +61.25% | Markets | |
| FERROVIAL SE | 36.2600 | -0.17% | +7.28% | +14.17% | +25.25% | +50.89% | Markets | |
| CELLNEX CELLNEX TELECOM, S.A. | 33.53 | -1.03% | +7.99% | -4.31% | -11.55% | -31.68% | Markets | |
| LOGISTA COMPAÑIA DE DISTRIBUCI... | 26.48 | +0.08% | +3.60% | +11.35% | +13.84% | +47.77% | Markets | |
| NATURGY NATURGY ENERGY GROUP, ... | 24.68 | +0.16% | +4.05% | -9.99% | -7.29% | +15.17% | Markets | |
| ARCEL.MITTAL ARCELORMITTAL SA | 24.1500 | +1.00% | +2.42% | +4.52% | +4.01% | -10.22% | Markets | |
| FLUIDRA FLUIDRA, S.A. | 22.3400 | -2.70% | +12.26% | +17.89% | +35.15% | -32.41% | Markets | |
| ACCIONA ENERGIA CORPORACIÓN AC... | 21.40 | -0.37% | +12.28% | -21.44% | -31.23% | - | Markets | |
| INDRA A INDRA SISTEMAS S.A., S... | 21.1000 | -0.66% | +17.03% | +49.12% | +83.96% | +201.00% | Markets | |
| ENDESA ENDESA,S.A. | 18.3000 | +0.94% | +7.02% | -4.61% | -9.54% | -17.94% | Markets | |
| REDEIA CORPORACION REDEIA CORP... | 16.54 | +0.30% | +5.69% | +7.54% | +4.35% | +0.73% | Markets | |
| REPSOL REPSOL, S.A. | 15.0200 | +1.14% | +2.00% | +6.98% | +18.36% | +37.50% | Markets | |
| ENAGAS ENAGAS,S.A. | 14.1300 | +0.71% | +2.69% | -15.89% | -20.86% | -26.50% | Markets | |
| IBERDROLA | 12.1000 | +0.17% | +5.13% | +6.65% | +6.14% | +10.05% | Markets | |
| SOLARIA SOLARIA ENERGIA Y MEDI... | 11.7900 | +0.08% | +23.13% | -31.31% | -7.13% | -26.04% | Markets | |
| MERLIN PROP. MERLIN PROPERTIES... | 11.02 | +0.92% | +3.86% | +19.01% | +43.30% | +16.12% | Markets | |
| ACERINOX ACERINOX, S.A. | 10.0700 | +0.20% | -0.49% | 0.00% | +5.56% | -14.19% | Markets | |
| BBVA BANCO BILBAO VIZCAYA ARGE... | 9.9400 | -0.30% | -2.31% | +16.86% | +62.42% | +93.54% | Markets | |
| GRIFOLS GRIFOLS S.A. | 9.3280 | +1.46% | +7.89% | -28.05% | -13.99% | -59.14% | Markets | |
| BANKINTER BANKINTER, S.A. | 8.1200 | -0.22% | +9.43% | +26.01% | +52.00% | +73.13% | Markets | |
| MELIA HOTELS MELIA HOTELS INTE... | 7.93 | +0.70% | +8.63% | +41.10% | +33.73% | +14.60% | Markets | |
| INM.COLONIAL INMOBILIARIA COLO... | 6.2200 | -0.24% | +13.19% | +2.98% | +13.61% | -31.80% | Markets | |
| CAIXABANK CAIXABANK, S.A. | 5.27 | +0.30% | +6.46% | +27.60% | +53.64% | +87.54% | Markets | |
| SANTANDER BANCO SANTANDER S.A. | 4.8345 | +0.97% | +5.72% | +27.19% | +58.77% | +41.19% | Markets | |
| TELEFONICA TELEFONICA,S.A. | 4.2850 | +0.59% | +1.88% | +8.37% | +7.93% | +6.59% | Markets |
