IBEX 35./ ES0SI0000005
INDI| 2024-05-15 12:00:00 AM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,362.80XXP | - | 11,260.30 | 11,377.10 | 11,260.30 | 11,239.30 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ACCIONA ACCIONA, S.A. | 124.9000 | +0.81% | +16.40% | -5.41% | -25.54% | -7.75% | Markets | |
| ACCIONA ENERGIA CORPORACIÓN AC... | 22.36 | +0.18% | +12.08% | -19.45% | -30.34% | - | Markets | |
| ACERINOX ACERINOX, S.A. | 10.4200 | -0.19% | +5.73% | +4.51% | +6.54% | -12.14% | Markets | |
| ACS CONST. ACS,ACTIVIDADES DE ... | 39.6000 | +0.30% | +3.83% | +11.36% | +27.99% | +48.70% | Markets | |
| AENA AENA, S.M.E., S.A. | 182.00 | +0.22% | +5.20% | +20.05% | +21.33% | +23.64% | Markets | |
| AMADEUS IT AMADEUS IT GROUP, S... | 64.86 | +0.31% | +15.66% | +5.39% | -3.02% | +5.19% | Markets | |
| ARCEL.MITTAL ARCELORMITTAL SA | 23.6500 | -1.00% | -0.38% | +10.10% | -1.79% | -11.11% | Markets | |
| B. SABADELL BANCO DE SABADELL | 1.9000 | -0.21% | +35.47% | +49.90% | +105.63% | +179.00% | Markets | |
| BANKINTER BANKINTER, S.A. | 7.6120 | -0.03% | +11.84% | +23.05% | +48.21% | +59.11% | Markets | |
| BBVA BANCO BILBAO VIZCAYA ARGE... | 10.2300 | +0.29% | +2.69% | +25.24% | +62.38% | +103.46% | Markets | |
| CAIXABANK CAIXABANK, S.A. | 4.92 | +0.88% | +6.26% | +21.78% | +47.75% | +73.24% | Markets | |
| CELLNEX CELLNEX TELECOM, S.A. | 34.79 | -0.11% | +17.49% | +5.81% | -8.95% | -23.54% | Markets | |
| ENAGAS ENAGAS,S.A. | 14.2500 | +0.07% | +6.11% | -11.16% | -22.05% | -24.86% | Markets | |
| ENDESA ENDESA,S.A. | 18.1950 | -0.08% | +6.00% | -4.89% | -8.89% | -21.10% | Markets | |
| FERROVIAL SE | 37.3400 | -0.16% | +11.13% | +25.30% | +28.32% | +51.42% | Markets | |
| FLUIDRA FLUIDRA, S.A. | 23.9800 | +0.50% | +24.77% | +27.62% | +44.28% | -24.59% | Markets | |
| GRIFOLS GRIFOLS S.A. | 10.2450 | +0.64% | +17.81% | -19.39% | -8.49% | -56.83% | Markets | |
| IBERDROLA | 12.3600 | +0.04% | +11.05% | +12.31% | +4.35% | +9.53% | Markets | |
| INDITEX INDUSTRIA DE DISEÑO TE... | 43.9400 | +0.32% | +1.01% | +25.15% | +42.11% | +38.87% | Markets | |
| INDRA A INDRA SISTEMAS S.A., S... | 20.2000 | +0.40% | +9.54% | +45.11% | +70.32% | +146.49% | Markets | |
| INM.COLONIAL INMOBILIARIA COLO... | 6.1450 | 0.00% | +17.61% | +5.95% | +10.72% | -31.30% | Markets | |
| INT.AIRL.GRP INTL CONSOLIDATED... | 2.11 | -0.75% | +14.05% | +15.30% | +17.88% | -7.86% | Markets | |
| LABORAT.ROVI LABORATORIOS FARM... | 86.3000 | +0.64% | +5.70% | +72.74% | +102.68% | +73.29% | Markets | |
| LOGISTA COMPAÑIA DE DISTRIBUCI... | 27.02 | 0.00% | +9.22% | +18.51% | +15.77% | +48.14% | Markets | |
| MAPFRE MAPFRE, S.A. | 2.3480 | +0.60% | +8.20% | +16.24% | +26.03% | +22.55% | Markets | |
| MELIA HOTELS MELIA HOTELS INTE... | 7.84 | +0.32% | +11.21% | +40.75% | +42.81% | +14.12% | Markets | |
| MERLIN PROP. MERLIN PROPERTIES... | 11.00 | -0.54% | +10.00% | +26.44% | +43.60% | +22.22% | Markets | |
| NATURGY NATURGY ENERGY GROUP, ... | 24.96 | +0.24% | +15.99% | -6.87% | -11.36% | +14.50% | Markets | |
| REDEIA CORPORACION REDEIA CORP... | 16.76 | 0.00% | +7.92% | +10.85% | +1.88% | +3.39% | Markets | |
| REPSOL REPSOL, S.A. | 14.7400 | +0.37% | -3.15% | +8.46% | +11.50% | +32.77% | Markets |
