IBEX 35./ ES0SI0000005
INDI| 20/09/2024 00:00:00 | Var. -24.80 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 11,753.30XXP | -0.21% | 11,751.60 | 11,826.70 | 11,747.90 | 11,778.10 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Banco de Sabadell SA | 1.92 | - | +1.05% | +33.33% | +74.55% | +195.38% | Mercati | |
| Grifols SA | 9.99 | -0.37% | +9.66% | +29.24% | -19.17% | -55.00% | Mercati | |
| International Consolidated Air... | 207.70 | -0.29% | +18.15% | +26.53% | +36.69% | +19.30% | Mercati | |
| Acciona SA | 131.65 | - | +8.00% | +21.02% | +5.19% | -6.37% | Mercati | |
| Merlin Properties Socimi SA | 11.45 | - | +5.34% | +20.91% | +43.13% | +22.59% | Mercati | |
| Iberdrola SA | 13.59 | +1.53% | +7.69% | +20.16% | +24.11% | +46.44% | Mercati | |
| Inmobiliaria Colonial Socimi S... | 6.39 | -0.66% | +16.61% | +19.44% | +15.14% | -27.22% | Mercati | |
| Bankinter SA | 7.91 | -0.34% | +0.64% | +18.06% | +31.18% | +59.80% | Mercati | |
| CaixaBank SA | 5.51 | +1.19% | +3.38% | +16.24% | +50.14% | +117.79% | Mercati | |
| Endesa SA | 19.25 | - | +3.83% | +15.82% | -2.73% | +5.54% | Mercati | |
| Solaria Energia y Medio Ambien... | 11.70 | -2.78% | +7.73% | +15.16% | -17.02% | -21.69% | Mercati | |
| Naturgy Energy Group SA | 22.14 | - | -3.32% | +12.39% | -17.14% | +2.64% | Mercati | |
| Industria de Diseno Textil SA | 52.01 | +0.21% | +6.12% | +12.31% | +47.50% | +61.37% | Mercati | |
| Mapfre SA | 2.39 | -0.25% | +8.14% | +11.68% | +21.94% | +32.78% | Mercati | |
| Amadeus IT Group SA | 65.78 | - | +10.76% | +10.78% | +7.20% | +17.53% | Mercati | |
| Telefonica SA | 4.34 | -0.02% | +7.16% | +9.32% | +7.43% | +5.60% | Mercati | |
| Aena SME SA | 196.05 | -0.61% | +10.73% | +8.71% | +39.89% | +39.26% | Mercati | |
| Logista Integral SA | 27.48 | -1.79% | +1.93% | +8.36% | +12.16% | +49.35% | Mercati | |
| Unicaja Banco SA | 1.18 | +1.55% | -3.28% | +8.26% | +16.83% | +42.17% | Mercati | |
| Cellnex Telecom SA | 35.80 | -0.46% | +3.71% | +6.87% | +1.13% | -38.40% | Mercati | |
| Redeia Corp SA | 17.00 | +0.53% | +1.49% | +6.58% | +13.56% | -3.13% | Mercati | |
| Corp ACCIONA Energias Renovabl... | 21.29 | - | +3.55% | +6.40% | -16.97% | -26.59% | Mercati | |
| Banco Santander SA | 4.58 | -0.07% | +7.51% | +4.81% | +31.23% | +53.18% | Mercati | |
| Ferrovial SE | 38.04 | -0.63% | +3.62% | +2.87% | +27.61% | +53.76% | Mercati | |
| Enagas SA | 13.77 | - | +2.08% | +2.53% | -14.31% | -28.32% | Mercati | |
| ACS Actividades de Construccio... | 41.37 | -0.86% | +2.00% | +2.35% | +21.32% | +78.55% | Mercati | |
| Fluidra SA | 22.20 | -1.07% | +1.37% | +2.02% | +18.72% | -38.50% | Mercati | |
| Sacyr SA | 3.23 | -0.19% | +2.54% | -0.62% | +11.76% | +50.93% | Mercati | |
| Acerinox SA | 9.67 | -1.33% | +4.20% | -0.92% | +6.03% | -12.01% | Mercati | |
| Laboratorios Farmaceuticos Rov... | 73.75 | - | -16.34% | -7.47% | +39.94% | +29.73% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
