IBEX 35./ ES0SI0000005
INDI| 2024. 09. 20. 0:00:00 | Vált. -24,80 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 11 753,30XXP | -0,21% | 11 751,60 | 11 826,70 | 11 747,90 | 11 778,10 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Unicaja Banco SA | 1,18 | +1,55% | -2,48% | +9,26% | +16,83% | +42,17% | Piacok | |
| Telefonica SA | 4,34 | -0,02% | +6,37% | +9,32% | +6,63% | +7,16% | Piacok | |
| Solaria Energia y Medio Ambien... | 11,70 | -2,78% | +7,73% | +18,06% | -19,37% | -21,53% | Piacok | |
| Sacyr SA | 3,23 | -0,19% | +2,54% | +0,62% | +11,76% | +50,23% | Piacok | |
| Repsol SA | 11,84 | - | -6,11% | -22,56% | -24,63% | +16,08% | Piacok | |
| Redeia Corp SA | 17,00 | +0,53% | +1,49% | +7,80% | +12,43% | -4,06% | Piacok | |
| Naturgy Energy Group SA | 22,14 | - | -2,81% | +11,14% | -17,57% | +3,07% | Piacok | |
| Merlin Properties Socimi SA | 11,45 | - | +7,21% | +21,42% | +44,03% | +22,46% | Piacok | |
| Melia Hotels International SA | 6,55 | - | +3,64% | -8,13% | +5,48% | +13,91% | Piacok | |
| Mapfre SA | 2,39 | -0,25% | +8,14% | +11,68% | +21,94% | +32,78% | Piacok | |
| Logista Integral SA | 27,48 | -1,79% | +1,93% | +8,36% | +10,18% | +49,35% | Piacok | |
| Laboratorios Farmaceuticos Rov... | 73,75 | - | -16,34% | -6,70% | +39,94% | +29,73% | Piacok | |
| International Consolidated Air... | 207,70 | -0,29% | +19,44% | +24,51% | +36,06% | +21,07% | Piacok | |
| Inmobiliaria Colonial Socimi S... | 6,39 | -0,66% | +16,61% | +21,48% | +15,14% | -27,22% | Piacok | |
| Industria de Diseno Textil SA | 52,01 | +0,21% | +7,30% | +11,99% | +46,88% | +61,52% | Piacok | |
| Indra Sistemas SA | 16,40 | -2,00% | +0,31% | -10,92% | +16,48% | +83,65% | Piacok | |
| Iberdrola SA | 13,59 | +1,53% | +8,29% | +21,88% | +23,43% | +45,50% | Piacok | |
| Grifols SA | 9,99 | -0,37% | +9,66% | +18,51% | -21,09% | -55,02% | Piacok | |
| Fluidra SA | 22,20 | -1,07% | +1,93% | +1,56% | +18,72% | -38,50% | Piacok | |
| Ferrovial SE | 38,04 | -0,63% | +4,62% | +1,85% | +26,84% | +53,76% | Piacok | |
| Endesa SA | 19,25 | - | +5,36% | +18,61% | -3,56% | +4,90% | Piacok | |
| Enagas SA | 13,77 | - | +1,25% | +4,16% | -15,10% | -27,98% | Piacok | |
| Corp ACCIONA Energias Renovabl... | 21,29 | - | +3,55% | +9,12% | -17,67% | -26,59% | Piacok | |
| Cellnex Telecom SA | 35,80 | -0,46% | +4,25% | +7,86% | +1,30% | -39,52% | Piacok | |
| CaixaBank SA | 5,51 | +1,19% | +3,38% | +16,24% | +50,96% | +119,52% | Piacok | |
| Bankinter SA | 7,91 | -0,34% | +0,89% | +18,41% | +32,05% | +62,09% | Piacok | |
| Banco Santander SA | 4,58 | -0,07% | +8,27% | +7,26% | +30,86% | +57,93% | Piacok | |
| Banco de Sabadell SA | 1,92 | - | +1,05% | +34,27% | +76,15% | +209,68% | Piacok | |
| Banco Bilbao Vizcaya Argentari... | 9,74 | -0,26% | +4,06% | -9,98% | +30,21% | +85,17% | Piacok | |
| ArcelorMittal SA | 21,42 | -2,28% | +2,34% | -14,04% | -9,16% | -12,82% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
