IBEX 35./ ES0SI0000005
INDI| 07.06.2024 00:00:00 | Zm. -39,10 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 11 404,90XXP | -0,34% | 11 448,20 | 11 469,90 | 11 350,70 | 11 444,00 |
|
|||||
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| Mapfre SAES0124244E34 | 2,2007.06.2024 | 2,202,22 | -0,02-0,81% | -- | -- | 2,202,20 | 715,39 | Rynki |
| Cia de Distribucion Integral L...ES0105027009 | 26,5828.05.2024 | 26,5826,81 | -- | -- | -- | 26,5826,58 | 126,58 | Rynki |
| ACS Actividades de Construccio...ES0167050915 | 41,0807.06.2024 | 41,0841,10 | -0,02-0,05% | -- | -- | 41,0841,02 | 3123,18 | Rynki |
| Melia Hotels International SAES0176252718 | 7,8007.06.2024 | 7,827,97 | -0,17-2,16% | -- | -- | 7,827,80 | 22171,57 | Rynki |
| Unicaja Banco SAES0180907000 | 1,2805.06.2024 | 1,291,34 | -- | -- | -- | 1,291,28 | 1 0611 367,44 | Rynki |
| Merlin Properties Socimi SAES0105025003 | 11,1804.06.2024 | 11,1811,11 | -- | -- | -- | 11,1811,18 | 2112 357,93 | Rynki |
| Naturgy Energy Group SAES0116870314 | 24,5907.06.2024 | 24,5924,62 | -0,03-0,12% | -- | -- | 24,5924,59 | 1433 516,37 | Rynki |
| Grifols SAES0171996087 | 9,3307.06.2024 | 9,329,46 | -0,13-1,37% | -- | -- | 9,339,32 | 4263 971,18 | Rynki |
| Bankinter SAES0113679I37 | 7,8907.06.2024 | 7,917,87 | +0,03+0,36% | -- | -- | 7,917,89 | 5514 357,30 | Rynki |
| Solaria Energia y Medio Ambien...ES0165386014 | 11,5907.06.2024 | 11,6011,89 | -0,31-2,57% | -- | -- | 11,6011,59 | 5696 595,36 | Rynki |
| Indra Sistemas SAES0118594417 | 21,4004.06.2024 | 21,4021,52 | -- | -- | -- | 21,4021,40 | 3287 019,20 | Rynki |
| Redeia Corp SAES0173093024 | 16,8807.06.2024 | 16,9517,01 | -0,13-0,76% | -- | -- | 16,9516,88 | 5138 677,14 | Rynki |
| Endesa SAES0130670112 | 18,7006.06.2024 | 18,7018,63 | -- | -- | -- | 18,7118,71 | 4768 903,58 | Rynki |
| Enagas SAES0130960018 | 14,7607.06.2024 | 14,7614,78 | -0,02-0,10% | -- | -- | 14,7614,76 | 74811 040,48 | Rynki |
| Fluidra SAES0137650018 | 22,4003.06.2024 | 22,4822,50 | -- | -- | -- | 22,4822,40 | 49311 063,84 | Rynki |
| Acciona SAES0125220311 | 117,8007.06.2024 | 117,80121,10 | -3,30-2,73% | -- | -- | 117,80117,80 | 9711 426,60 | Rynki |
| Sacyr SAES0182870214 | 3,4806.06.2024 | 3,483,49 | -- | -- | -- | 3,483,48 | 3 53512 294,73 | Rynki |
| Inmobiliaria Colonial Socimi S...ES0139140174 | 6,0824.05.2024 | 6,076,43 | -- | -- | -- | 6,086,07 | 2 10812 806,18 | Rynki |
| Amadeus IT Group SAES0109067019 | 67,5207.06.2024 | 67,5668,40 | -0,88-1,29% | -- | -- | 67,5667,51 | 27018 232,01 | Rynki |
| Iberdrola SAES0144580Y14 | 12,1407.06.2024 | 12,1612,32 | -0,18-1,46% | -- | -- | 12,1612,14 | 1 54018 695,66 | Rynki |
| Acerinox SAES0132105018 | 9,9305.06.2024 | 9,939,96 | -- | -- | -- | 9,939,92 | 1 98719 718,06 | Rynki |
| CaixaBank SAES0140609019 | 5,2707.06.2024 | 5,195,20 | +0,07+1,29% | -- | -- | 5,275,15 | 4 87825 453,48 | Rynki |
| ArcelorMittal SALU1598757687 | 23,4107.06.2024 | 23,2323,48 | -0,07-0,30% | -- | -- | 23,4723,23 | 1 22028 562,52 | Rynki |
| Aena SME SAES0105046009 | 184,7507.06.2024 | 184,10182,45 | +2,30+1,26% | -- | -- | 184,75184,10 | 17732 664,55 | Rynki |
| Laboratorios Farmaceuticos Rov...ES0157261019 | 87,9304.06.2024 | 89,5887,95 | -- | -- | -- | 89,5887,93 | 38634 558,03 | Rynki |
| Industria de Diseno Textil SAES0148396007 | 45,6307.06.2024 | 46,1946,08 | -0,45-0,97% | -- | -- | 46,1945,63 | 78235 887,60 | Rynki |
| Repsol SAES0173516115 | 14,4807.06.2024 | 14,4614,55 | -0,07-0,46% | -- | -- | 14,4814,45 | 2 81240 661,31 | Rynki |
| Corp ACCIONA Energias Renovabl...ES0105563003 | 21,4506.06.2024 | 21,7822,11 | -- | -- | -- | 21,7821,44 | 2 11445 645,91 | Rynki |
| Banco de Sabadell SAES0113860A34 | 1,9207.06.2024 | 1,901,89 | +0,03+1,76% | -- | -- | 1,921,89 | 30 13557 486,34 | Rynki |
| Cellnex Telecom SAES0105066007 | 33,5807.06.2024 | 34,2734,39 | -0,81-2,34% | -- | -- | 34,2733,52 | 2 76393 360,99 | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
