AperçuGraphiqueConstituants
Cboe Europe BXE
Actualités
Dérivés

IBEX 35./  ES0SI0000005  

07/06/2024 00:00:00 Chg. -39.10 Ouverture Haut Bas Précédent Fermer
11,404.90XXP -0.34% 11,448.20 11,469.90 11,350.70 11,444.00
11,377.00 -0.31% 21:55:15 Realtime Indications
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
Mapfre SAES0124244E342.2007/06/20242.202.22-0.02-0.81%----2.202.20715.39
Marchés 
Cia de Distribucion Integral L...ES010502700926.5828/05/202426.5826.81------26.5826.58126.58
Marchés 
ACS Actividades de Construccio...ES016705091541.0807/06/202441.0841.10-0.02-0.05%----41.0841.023123.18
Marchés 
Melia Hotels International SAES01762527187.8007/06/20247.827.97-0.17-2.16%----7.827.8022171.57
Marchés 
Unicaja Banco SAES01809070001.2805/06/20241.291.34------1.291.281,0611,367.44
Marchés 
Merlin Properties Socimi SAES010502500311.1804/06/202411.1811.11------11.1811.182112,357.93
Marchés 
Naturgy Energy Group SAES011687031424.5907/06/202424.5924.62-0.03-0.12%----24.5924.591433,516.37
Marchés 
Grifols SAES01719960879.3307/06/20249.329.46-0.13-1.37%----9.339.324263,971.18
Marchés 
Bankinter SAES0113679I377.8907/06/20247.917.87+0.03+0.36%----7.917.895514,357.30
Marchés 
Solaria Energia y Medio Ambien...ES016538601411.5907/06/202411.6011.89-0.31-2.57%----11.6011.595696,595.36
Marchés 
Indra Sistemas SAES011859441721.4004/06/202421.4021.52------21.4021.403287,019.20
Marchés 
Redeia Corp SAES017309302416.8807/06/202416.9517.01-0.13-0.76%----16.9516.885138,677.14
Marchés 
Endesa SAES013067011218.7006/06/202418.7018.63------18.7118.714768,903.58
Marchés 
Enagas SAES013096001814.7607/06/202414.7614.78-0.02-0.10%----14.7614.7674811,040.48
Marchés 
Fluidra SAES013765001822.4003/06/202422.4822.50------22.4822.4049311,063.84
Marchés 
Acciona SAES0125220311117.8007/06/2024117.80121.10-3.30-2.73%----117.80117.809711,426.60
Marchés 
Sacyr SAES01828702143.4806/06/20243.483.49------3.483.483,53512,294.73
Marchés 
Inmobiliaria Colonial Socimi S...ES01391401746.0824/05/20246.076.43------6.086.072,10812,806.18
Marchés 
Amadeus IT Group SAES010906701967.5207/06/202467.5668.40-0.88-1.29%----67.5667.5127018,232.01
Marchés 
Iberdrola SAES0144580Y1412.1407/06/202412.1612.32-0.18-1.46%----12.1612.141,54018,695.66
Marchés 
Acerinox SAES01321050189.9305/06/20249.939.96------9.939.921,98719,718.06
Marchés 
CaixaBank SAES01406090195.2707/06/20245.195.20+0.07+1.29%----5.275.154,87825,453.48
Marchés 
ArcelorMittal SALU159875768723.4107/06/202423.2323.48-0.07-0.30%----23.4723.231,22028,562.52
Marchés 
Aena SME SAES0105046009184.7507/06/2024184.10182.45+2.30+1.26%----184.75184.1017732,664.55
Marchés 
Laboratorios Farmaceuticos Rov...ES015726101987.9304/06/202489.5887.95------89.5887.9338634,558.03
Marchés 
Industria de Diseno Textil SAES014839600745.6307/06/202446.1946.08-0.45-0.97%----46.1945.6378235,887.60
Marchés 
Repsol SAES017351611514.4807/06/202414.4614.55-0.07-0.46%----14.4814.452,81240,661.31
Marchés 
Corp ACCIONA Energias Renovabl...ES010556300321.4506/06/202421.7822.11------21.7821.442,11445,645.91
Marchés 
Banco de Sabadell SAES0113860A341.9207/06/20241.901.89+0.03+1.76%----1.921.8930,13557,486.34
Marchés 
Cellnex Telecom SAES010506600733.5807/06/202434.2734.39-0.81-2.34%----34.2733.522,76393,360.99
Marchés