IBEX 35./ ES0SI0000005
INDI| 2024-06-07 12:00:00 AM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,404.90XXP | - | 11,448.20 | 11,469.90 | 11,350.70 | 11,444.00 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Enagas SA | 14.76 | - | +2.15% | -12.61% | -19.12% | -24.96% | Markets | |
| Industria de Diseno Textil SA | 45.49 | -0.31% | +5.72% | +20.22% | +36.85% | +45.80% | Markets | |
| Aena SME SA | 184.75 | - | +5.09% | +12.82% | +29.83% | +30.31% | Markets | |
| Amadeus IT Group SA | 67.52 | - | +8.14% | +2.77% | +1.26% | +6.33% | Markets | |
| Redeia Corp SA | 16.88 | 0.00% | +2.68% | +8.48% | +4.46% | +0.42% | Markets | |
| Merlin Properties Socimi SA | 11.18 | - | +4.98% | +14.78% | +37.68% | +17.93% | Markets | |
| Cia de Distribucion Integral L... | 26.58 | - | +0.99% | +9.93% | +12.63% | +45.17% | Markets | |
| Fluidra SA | 22.40 | - | -3.90% | +22.40% | +28.15% | -33.17% | Markets | |
| Inmobiliaria Colonial Socimi S... | 6.08 | - | +7.80% | -1.46% | +3.93% | -33.48% | Markets | |
| Telefonica SA | 4.36 | -0.23% | +6.08% | +8.73% | +12.08% | +6.60% | Markets | |
| Laboratorios Farmaceuticos Rov... | 87.93 | - | +8.02% | +57.02% | +101.49% | +55.35% | Markets | |
| Banco Bilbao Vizcaya Argentari... | 9.78 | -1.12% | +0.51% | +15.19% | +50.46% | +85.58% | Markets | |
| Naturgy Energy Group SA | 24.62 | +0.12% | -0.08% | -12.38% | -7.51% | +12.94% | Markets | |
| ACS Actividades de Construccio... | 41.08 | - | +5.41% | +9.52% | +30.50% | +61.86% | Markets | |
| Endesa SA | 18.48 | -1.23% | +2.67% | -6.43% | -12.33% | -14.84% | Markets | |
| Indra Sistemas SA | 21.40 | - | +6.79% | +49.55% | +87.23% | +189.58% | Markets | |
| Iberdrola SA | 12.10 | -0.37% | -0.74% | +2.46% | +5.31% | +14.58% | Markets | |
| Sacyr SA | 3.48 | - | -2.79% | +10.83% | +16.00% | +56.05% | Markets | |
| Mapfre SA | 2.20 | - | -4.76% | +8.91% | +18.28% | +20.22% | Markets | |
| Corp ACCIONA Energias Renovabl... | 21.45 | - | -1.52% | -23.94% | -33.51% | - | Markets | |
| Acerinox SA | 9.93 | - | -4.52% | -3.22% | +0.10% | -14.03% | Markets | |
| CaixaBank SA | 5.24 | -0.61% | +6.29% | +34.02% | +45.56% | +87.81% | Markets | |
| Banco de Sabadell SA | 1.90 | -1.40% | +1.60% | +55.74% | +90.00% | +196.88% | Markets | |
| Solaria Energia y Medio Ambien... | 11.37 | -1.86% | +1.43% | -34.84% | -11.59% | -22.92% | Markets | |
| Melia Hotels International SA | 7.80 | - | +0.39% | +38.05% | +26.01% | +12.55% | Markets | |
| Grifols SA | 9.33 | - | -0.85% | -34.02% | -17.94% | -58.27% | Markets | |
| Cellnex Telecom SA | 33.49 | -0.25% | -0.24% | -6.19% | -9.78% | -34.15% | Markets | |
| ArcelorMittal SA | 23.41 | - | -2.01% | +2.99% | -5.68% | -12.52% | Markets | |
| Acciona SA | 117.80 | - | -0.21% | -11.88% | -26.31% | -10.79% | Markets | |
| Repsol SA | 14.48 | - | -2.62% | +3.50% | +7.42% | +28.83% | Markets |
