IBEX 35./ ES0SI0000005
INDI| 10/06/2024 00:00:00 | Var. -47.70 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 11,357.20XXP | -0.42% | 11,374.60 | 11,375.30 | 11,286.90 | 11,404.90 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Inmobiliaria Colonial Socimi S... | 6.19 | +1.73% | +9.75% | +0.32% | +5.81% | -32.28% | Mercati | |
| Repsol SA | 14.73 | +1.71% | -0.94% | +5.29% | +9.27% | +31.05% | Mercati | |
| Laboratorios Farmaceuticos Rov... | 89.15 | +1.39% | +9.52% | +59.20% | +104.29% | +57.51% | Mercati | |
| Unicaja Banco SA | 1.30 | +0.90% | +2.36% | +28.71% | +42.86% | +35.42% | Mercati | |
| Iberdrola SA | 12.18 | +0.29% | -0.08% | +3.13% | +6.01% | +15.34% | Mercati | |
| Naturgy Energy Group SA | 24.62 | +0.12% | -0.08% | -12.38% | -7.51% | +12.94% | Mercati | |
| Amadeus IT Group SA | 67.52 | 0.00% | +8.14% | +2.77% | +1.26% | +6.33% | Mercati | |
| Redeia Corp SA | 16.88 | 0.00% | +2.68% | +8.48% | +4.46% | +0.42% | Mercati | |
| CaixaBank SA | 5.26 | -0.25% | +6.69% | +34.53% | +46.11% | +88.53% | Mercati | |
| Industria de Diseno Textil SA | 45.44 | -0.42% | +5.60% | +20.08% | +36.70% | +45.64% | Mercati | |
| Cellnex Telecom SA | 33.44 | -0.43% | -0.39% | -6.33% | -9.91% | -34.25% | Mercati | |
| Fluidra SA | 22.28 | -0.54% | -4.42% | +21.75% | +27.46% | -33.53% | Mercati | |
| Banco Santander SA | 4.72 | -0.56% | -0.21% | +19.80% | +47.50% | +36.81% | Mercati | |
| Enagas SA | 14.68 | -0.58% | +1.59% | -13.08% | -19.56% | -25.37% | Mercati | |
| Melia Hotels International SA | 7.75 | -0.67% | -0.26% | +37.17% | +25.20% | +11.83% | Mercati | |
| Telefonica SA | 4.33 | -0.78% | +5.35% | +7.98% | +11.31% | +5.87% | Mercati | |
| International Consolidated Air... | 168.55 | -1.03% | -7.42% | +6.42% | +5.71% | -16.14% | Mercati | |
| Endesa SA | 18.49 | -1.16% | +2.72% | -6.38% | -12.29% | -14.79% | Mercati | |
| ACS Actividades de Construccio... | 40.60 | -1.17% | +4.18% | +8.24% | +28.97% | +59.97% | Mercati | |
| Banco de Sabadell SA | 1.90 | -1.21% | +1.60% | +55.74% | +90.00% | +196.88% | Mercati | |
| Sacyr SA | 3.43 | -1.27% | -4.19% | +9.24% | +14.33% | +53.81% | Mercati | |
| Banco Bilbao Vizcaya Argentari... | 9.76 | -1.30% | +0.31% | +14.96% | +50.15% | +85.20% | Mercati | |
| Solaria Energia y Medio Ambien... | 11.37 | -1.86% | +1.43% | -34.84% | -11.59% | -22.92% | Mercati | |
| Acciona SA | 117.80 | - | -0.21% | -11.88% | -26.31% | -10.79% | Mercati | |
| Acerinox SA | 9.93 | - | -4.52% | -3.22% | +0.10% | -14.03% | Mercati | |
| Aena SME SA | 184.75 | - | +5.09% | +12.82% | +29.83% | +30.31% | Mercati | |
| ArcelorMittal SA | 23.41 | - | -2.01% | +2.99% | -5.68% | -12.52% | Mercati | |
| Bankinter SA | 7.89 | - | +4.64% | +30.63% | +38.91% | +74.17% | Mercati | |
| Cia de Distribucion Integral L... | 26.58 | - | +0.99% | +9.93% | +12.63% | +45.17% | Mercati | |
| Corp ACCIONA Energias Renovabl... | 21.45 | - | -1.52% | -23.94% | -33.51% | - | Mercati |
