Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 17/06/2024 05:30:00 | Var. -15.52 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 3,017.12CNY | -0.51% | 3,017.72 | 3,026.62 | 3,012.35 | 3,032.63 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| 360 Security Technology Inc. | 8.00 | +0.25% | -6.87% | -12.18% | -47.16% | -35.48% | Mercati | |
| AA INDUSTRIAL BELTING (SHANGHA... | 19.86 | -3.78% | -19.92% | +35.93% | +46.68% | +87.71% | Mercati | |
| ACTER TECHNOLOGY INTEGRATION G... | 27.53 | +0.15% | -3.81% | -17.18% | -41.21% | - | Mercati | |
| Action education | 44.69 | -2.51% | -13.21% | +13.46% | +14.41% | +0.04% | Mercati | |
| Actions Technology | 27.63 | +2.33% | +7.01% | -24.24% | -30.14% | - | Mercati | |
| ADD Industry(Zhejiang) CO., LT... | 8.64 | -1.26% | -11.48% | -24.21% | +1.77% | -0.69% | Mercati | |
| Addison Pharmaceutical | 12.70 | +0.71% | -17.53% | +4.18% | -3.20% | -37.16% | Mercati | |
| Advanced Micro-Fabrication Equ... | 142.31 | +1.25% | +8.87% | -7.29% | -16.24% | -7.40% | Mercati | |
| AEOLUS TYRE CO LTD | 5.86 | -0.68% | -2.50% | -5.02% | -11.35% | +20.33% | Mercati | |
| Aerosun Corporation | 14.90 | +0.13% | +18.07% | +6.43% | -6.41% | +67.98% | Mercati | |
| AGCO | 22.17 | +0.23% | -37.21% | -26.32% | -21.19% | -35.83% | Mercati | |
| AGRICULTURAL BANK OF CHINA LIM... | 4.16 | -2.12% | -5.02% | +16.20% | +16.20% | +35.06% | Mercati | |
| Aibo Medical | 76.33 | +0.55% | -49.47% | -55.49% | -63.29% | -74.51% | Mercati | |
| Aimer shares | 12.60 | -1.41% | -10.51% | -22.32% | -22.94% | -64.29% | Mercati | |
| Air China Limited | 7.36 | -0.41% | 0.00% | -3.29% | -13.41% | -9.91% | Mercati | |
| AirAsia Technology | 18.88 | +2.44% | -2.68% | +11.12% | +0.96% | -25.67% | Mercati | |
| Aisino Co Ltd | 7.70 | +0.13% | -8.00% | -31.25% | -48.15% | -41.84% | Mercati | |
| Aiwei Technology | 14.12 | -1.67% | -17.62% | -41.63% | -33.24% | -55.03% | Mercati | |
| Aladdin | 10.12 | -0.10% | -38.85% | -46.93% | -68.33% | -91.41% | Mercati | |
| Allon Technology | 15.26 | -0.52% | -12.55% | -40.90% | -54.02% | -64.55% | Mercati | |
| Along Tibet Co LTD PLC | 11.11 | +1.18% | -14.87% | +0.27% | -16.59% | -22.36% | Mercati | |
| ALUMINUM CORPORATION OF CHINA ... | 7.55 | -2.33% | -2.83% | +47.75% | +29.06% | +55.67% | Mercati | |
| Amlogic (Shanghai) Co., Ltd. | 62.66 | +3.74% | +6.42% | -1.37% | -31.26% | -35.93% | Mercati | |
| Amoi Electronics Co LTD | 7.83 | +1.56% | +6.53% | +14.98% | -13.77% | +24.68% | Mercati | |
| Anbiping | 15.77 | -0.63% | -14.85% | -37.32% | -39.81% | -57.44% | Mercati | |
| ANGEL YEAST CO LTD | 29.31 | -1.31% | -9.14% | -18.47% | -21.21% | -47.56% | Mercati | |
| Anhui Andeli Department Store ... | 22.64 | -0.22% | -31.39% | -52.30% | -51.83% | -13.09% | Mercati | |
| ANHUI CHAODONG CEMENT CO LTD | 6.46 | -1.82% | -2.56% | -14.89% | +1.73% | -15.89% | Mercati | |
| Anhui Conch Cement Co Ltd | 23.65 | -0.71% | -6.89% | +8.29% | -11.19% | -46.12% | Mercati | |
| Anhui Expressway Company Limit... | 13.29 | -1.48% | -1.19% | +22.15% | +30.04% | +98.95% | Mercati |
