Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-06-07 9:00:03 AM | Chg. +2.48 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,051.28CNY | +0.08% | 3,053.92 | 3,065.02 | 3,031.04 | 3,048.79 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SICHUAN MINGXING ELECTRIC POWE... | 15.12 | -0.53% | +64.35% | +78.51% | +70.65% | +166.20% | Markets | |
| Shengyi Electronics | 16.66 | -2.06% | +59.58% | +43.99% | +38.49% | +16.91% | Markets | |
| Concord Electronics | 34.57 | +9.99% | +57.42% | +27.61% | +39.28% | +5.78% | Markets | |
| Jiangsu Shemar Electric Co.,Lt... | 29.17 | -2.60% | +38.90% | +86.63% | +99.66% | +57.85% | Markets | |
| SHANGHAI BELLING CO LTD | 17.23 | -8.35% | +34.93% | +14.33% | -0.92% | -28.74% | Markets | |
| China COSCO Holdings Company L... | 17.18 | +1.96% | +28.88% | +73.01% | +61.16% | -1.83% | Markets | |
| Tibet Huayu Mining Co., Ltd | 14.06 | -6.27% | +27.12% | +55.53% | +5.56% | +83.79% | Markets | |
| Jiangsu Yulong Steel Pipe Co.,... | 14.09 | +0.21% | +25.47% | +29.50% | +31.81% | -20.89% | Markets | |
| Aerosun Corporation | 15.50 | -9.99% | +25.20% | +9.31% | +13.72% | +69.58% | Markets | |
| SHANGHAI BEITE TECHNOLOGY CO.,... | 21.53 | +2.62% | +24.59% | +59.48% | +240.66% | +254.11% | Markets | |
| Guizhou BC&TV Information Netw... | 9.01 | +2.85% | +24.10% | -11.32% | -11.93% | +97.16% | Markets | |
| BEIJING NAVIGATION CONTROL TEC... | 24.70 | +3.35% | +22.89% | -35.93% | -52.93% | - | Markets | |
| GUANGZHOU RISONG INTELLIGENT T... | 28.60 | +7.20% | +22.69% | -5.17% | -10.76% | -10.88% | Markets | |
| Haicheng Bangda | 16.26 | +5.86% | +21.62% | +8.54% | +6.41% | -34.67% | Markets | |
| Huafa Industrial Co LTD Zhuhai | 7.44 | +2.62% | +20.19% | +2.34% | -29.01% | +13.07% | Markets | |
| Wuhu Port Storage&Transportati... | 3.87 | +3.75% | +19.81% | +59.92% | +52.96% | +70.48% | Markets | |
| BEIJING URBAN CONSTRUCTION INV... | 4.60 | +2.91% | +18.25% | -14.66% | -16.97% | -10.51% | Markets | |
| Shandong Publishing&Media Co.,... | 13.37 | +2.14% | +17.90% | +46.12% | +23.91% | +120.99% | Markets | |
| SDIC Huajing Power Holdings Co... | 18.38 | +3.08% | +17.82% | +44.16% | +44.04% | +90.07% | Markets | |
| Shanghai Harbor | 22.30 | -0.89% | +17.31% | -17.07% | -51.69% | - | Markets | |
| SKSHU Paint Co., Ltd | 42.02 | -0.71% | +17.05% | -13.56% | -56.05% | -74.19% | Markets | |
| DALIAN THERMAL POWER CO LTD | 8.89 | +0.23% | +16.97% | +16.97% | +76.39% | +140.27% | Markets | |
| Fujian Aonong Biological Techn... | 3.96 | -4.58% | +16.81% | -52.57% | -57.33% | -62.11% | Markets | |
| GD POWER DEVELOPMENT CO LTD | 5.96 | +1.53% | +15.73% | +45.72% | +52.82% | +142.28% | Markets | |
| Aohong Electronics | 21.66 | +8.19% | +15.46% | -2.83% | +1.74% | -10.31% | Markets | |
| SDIC ZHONGLU FRUIT JUICE CO LT... | 11.66 | +1.83% | +15.33% | -3.72% | +1.13% | +47.41% | Markets | |
| MLOPTIC CORP. | 109.96 | +4.66% | +15.23% | -48.02% | -36.78% | - | Markets | |
| GUIZHOU WIRE ROPE CO LTD | 15.02 | +10.04% | +15.18% | +0.81% | -7.34% | +74.85% | Markets | |
| Huaneng Lancang River Hydropow... | 10.71 | +1.52% | +14.18% | +25.70% | +41.85% | +89.56% | Markets | |
| China National Nuclear Power C... | 10.40 | +2.46% | +13.91% | +47.73% | +51.16% | +104.32% | Markets |
