Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 07.06.2024 09:00:03 | Diff. +2,48 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.051,28CNY | +0,08% | 3.053,92 | 3.065,02 | 3.031,04 | 3.048,79 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| NANJING XWTECH CO LTD | 2,92 | +10,19% | -7,01% | -26,26% | -29,98% | -19,11% | Märkte | |
| Zhengping Road & Bridge Constr... | 2,40 | +10,09% | -28,36% | -33,88% | -36,17% | -40,45% | Märkte | |
| TIANCHUANG PROPERIY CO LTD | 3,50 | +10,06% | -4,89% | -25,69% | -25,69% | -4,89% | Märkte | |
| Zhuo Jin Co. Ltd. | 4,49 | +10,05% | -15,92% | -50,50% | -49,38% | - | Märkte | |
| Shengtai Group | 5,37 | +10,04% | -15,96% | -29,53% | -36,00% | - | Märkte | |
| GUIZHOU WIRE ROPE CO LTD | 15,02 | +10,04% | +15,18% | +0,81% | -7,34% | +74,85% | Märkte | |
| XIAN TYPICAL INDUSTRIES CO LTD | 3,62 | +10,03% | -15,42% | -52,99% | -25,97% | -17,35% | Märkte | |
| DONGGUAN HUALI INDUSTRIES CO.,... | 7,68 | +10,03% | -31,18% | -39,67% | -16,52% | -38,06% | Märkte | |
| wuhan national pharmaceuticals... | 5,38 | +10,02% | -24,33% | -47,67% | -53,70% | -55,20% | Märkte | |
| WEIFANG YAXING CHEMICAL CO LTD | 3,52 | +10,00% | -18,89% | -33,96% | -29,03% | -33,96% | Märkte | |
| ZHEJIANG DIBAY ELECTRIC CO., L... | 13,31 | +10,00% | -5,06% | -11,80% | +2,31% | +17,27% | Märkte | |
| DANHUA CHEMICAL TECHNOLOGY CO.... | 0,088 | +10,00% | -32,82% | -36,69% | -41,33% | -64,52% | Märkte | |
| NINGBO FUDA COMPANY LIMITED | 4,84 | +10,00% | +10,76% | +21,91% | +31,88% | +33,70% | Märkte | |
| Wuxi Hongsheng Heat Exchanger ... | 21,01 | +10,00% | -4,24% | -6,62% | +7,97% | +50,39% | Märkte | |
| Youon Technology Co., Ltd. | 10,78 | +10,00% | -4,52% | -23,76% | -22,78% | -48,76% | Märkte | |
| Concord Electronics | 34,57 | +9,99% | +57,42% | +27,61% | +39,28% | +5,78% | Märkte | |
| GuangDong GenSho Logistics Co.... | 10,03 | +9,98% | -14,64% | -38,77% | -27,74% | -26,20% | Märkte | |
| ZHONGLU CO LTD | 15,22 | +9,97% | -31,22% | +18,63% | -28,28% | +46,63% | Märkte | |
| Leysen Jewellery Inc. | 5,09 | +9,94% | -24,93% | -22,53% | -20,84% | -35,97% | Märkte | |
| fujian fynex textile science &... | 4,65 | +9,93% | -12,26% | -30,39% | -14,05% | -7,92% | Märkte | |
| SHANXI GUOXIN ENERGY CORPORATI... | 0,31 | +9,93% | -8,82% | +24,00% | -8,82% | +3,33% | Märkte | |
| A-Zenith Home Furnishings Co.,... | 4,54 | +9,93% | -0,22% | -26,89% | -8,84% | +2,95% | Märkte | |
| TAIYUAN LION-HEAD CEMENT CO LT... | 3,89 | +9,89% | -20,61% | -46,12% | -40,06% | -56,54% | Märkte | |
| CHINA UNITED TRAVEL COMPANY LI... | 2,67 | +9,88% | -23,93% | -54,82% | -50,65% | -28,99% | Märkte | |
| JISHI MEDIA CO., LTD. | 1,14 | +9,62% | -14,93% | -45,45% | -43,84% | -39,68% | Märkte | |
| ZHONGLU CO,.LTD. | 0,38 | +9,25% | -30,91% | -15,56% | -44,12% | -17,39% | Märkte | |
| Liyuan Technology | 4,53 | +9,16% | -14,85% | -46,64% | -40,71% | -74,82% | Märkte | |
| JIANGXI CHANGYUN CO LTD | 3,85 | +9,07% | -15,01% | -41,49% | -26,10% | -8,11% | Märkte | |
| Aohong Electronics | 21,66 | +8,19% | +15,46% | -2,83% | +1,74% | -10,31% | Märkte | |
| Ribo Fashion Group Co., Ltd. | 7,80 | +8,18% | -19,67% | -43,02% | -68,10% | -29,67% | Märkte |
