Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-07-26 9:00:03 AM Chg. +4.16 Open High Low Previous Close
2,890.90CNY +0.14% 2,886.00 2,899.12 2,875.40 2,886.74
 

Master data

WKN: -
Ticker: 000001
Currency: CNY
Type: Index
Exchange: Indices Shanghai
Number of members: 2201
Next exchange holiday: 2024-09-16

Quote data

Open: 2,886.00
High: 2,899.12
Low: 2,875.40
Previous Close: 2,886.74
Trades: 4,746
 

Gainers

Name Last Chg. (%)
Holevo 31.33 +19.99%
Zhimingda 22.30 +11.72%
Hunan Aerospace H... 17.90 +10.97%
Great Microwave T... 25.36 +10.21%
Jiangsu SINOJIT W... 3.25 +10.17%
Guangdong Dcenti ... 4.24 +10.13%
QingHai HuaDing I... 3.27 +10.10%
HEILONGJIANG BLAC... 2.51 +10.09%
SHANGHAI DIESEL E... 5.03 +10.07%
Shuaifeng Electric 11.07 +10.04%

Losers

Name Last Chg. (%)
Huitai Medical 317.00 -32.92%
SHANGHAI ENVIRONM... 7.31 -17.49%
QuMei Home Furnis... 2.30 -10.16%
Amoi Electronics 5.23 -9.98%
Inner Mongolia No... 18.30 -7.34%
SHANGHAI FUDAN FO... 4.05 -7.11%
YUNENG TECHNOLOGY 50.33 -5.63%
Yahuilong 19.58 -5.36%
LUCKY FILM 4.99 -5.31%
Yuekang Pharmaceu... 18.67 -5.23%
 

Performance

1 Week
  -3.07%
1 Month
  -1.87%
3 Months
  -6.40%
YTD
  -2.82%
1 Year
  -10.13%
3 Years
  -14.50%
5 Years
  -1.82%
10 Years  
+35.94%
1W High / 1W Low: 2,964.22 2,886.74
1M High / 1M Low: 2,997.01 2,886.74
6M High / 6M Low: 3,171.15 2,702.18
High (YTD): 2024-05-20 3,171.15
Low (YTD): 2024-02-05 2,702.18
52W High: 2023-07-31 3,291.04
52W Low: 2024-02-05 2,702.18
Avg. price 1W:   2,911.83
Avg. volume 1W:   286.84 mill.
Avg. price 1M:   2,954.07
Avg. volume 1M:   285.87 mill.
Avg. price 6M:   3,017.45
Avg. volume 6M:   351.32 mill.
Avg. price 1Y:   3,031.97
Avg. volume 1Y:   324.59 mill.
Volatility 1M:   11.37%
Volatility 6M:   13.12%
Volatility 1Y:   12.81%
Volatility 3Y:   14.01%