Shanghai Stock Exchange Composite Index/  CNM000000019  

5/23/2024 9:00:06 AM Chg. -42.15 Open High Low Previous Close
3,116.39CNY -1.33% 3,149.88 3,150.63 3,110.28 3,158.54
 

Master data

WKN: -
Ticker: 000001
Currency: CNY
Type: Index
Exchange: Indices Shanghai
Number of members: 2178
Next exchange holiday: 6/10/2024

Quote data

Open: 3,149.88
High: 3,150.63
Low: 3,110.28
Previous Close: 3,158.54
Trades: 4,747
 

Gainers

Name Last Chg. (%)
GUANGZHOU FANGBAN... 42.94 +20.01%
Anhui GreatWall M... 11.42 +10.02%
SGSB GR. 9.89 +10.01%
HuaTongTianXiang GR. 2.64 +10.00%
Shanghai Original... 34.87 +10.00%
CLENERGY (XIAMEN)... 18.07 +9.98%
SHANGHAI TIANCHEN 6.42 +9.93%
BEIJING URBAN CON... 5.76 +8.68%
GUANGZHOU IRON AN... 13.09 +7.38%
Dingtong Technology 64.54 +6.68%

Losers

Name Last Chg. (%)
StarPower Semicon... 90.61 -31.52%
Lihewei 23.51 -18.73%
LILY GR. CO.,LTD 11.52 -9.93%
SiChuan GuoDong C... 0.83 -9.78%
GUIZHOU REDSTAR D... 12.22 -9.68%
Jiangsu Yulong St... 11.00 -8.94%
A-Zenith Home Fur... 5.24 -7.91%
GUANGDNG SITONG C... 5.40 -7.53%
Hainan Mining Co.... 6.99 -7.05%
Traffic Control T... 22.79 -6.98%
 

Performance

1 Week
  -0.19%
1 Month  
+3.12%
3 Months  
+3.71%
YTD  
+4.76%
1 Year
  -4.00%
3 Years
  -10.62%
5 Years  
+9.25%
10 Years  
+53.17%
1W High / 1W Low: 3,171.15 3,122.40
1M High / 1M Low: 3,171.15 3,021.98
6M High / 6M Low: 3,171.15 2,702.18
High (YTD): 5/20/2024 3,171.15
Low (YTD): 2/5/2024 2,702.18
52W High: 7/31/2023 3,291.04
52W Low: 2/5/2024 2,702.18
Avg. price 1W:   3,152.82
Avg. volume 1W:   373.62 mill.
Avg. price 1M:   3,122.62
Avg. volume 1M:   376.22 mill.
Avg. price 6M:   2,990.71
Avg. volume 6M:   351.34 mill.
Avg. price 1Y:   3,071.30
Avg. volume 1Y:   321.96 mill.
Volatility 1M:   8.89%
Volatility 6M:   14.49%
Volatility 1Y:   12.92%
Volatility 3Y:   14.18%