OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-06-07 9:00:03 AM Chg. +2.48 Open High Low Previous Close
3,051.28CNY +0.08% 3,053.92 3,065.02 3,031.04 3,048.79
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
BEIJING JINGWEI HIRAIN TECHNOL...64.47-2.51%-0.51%
+7.20%-49.51%-50.41%-
Markets 
Beijing Jingyuntong Technology...2.91+0.69%-6.43%
-14.91%-34.75%-49.13%-66.20%
Markets 
BEIJING JIUZHOU YI GUI ENVIRON...7.91+4.35%-7.81%
-12.69%-42.76%-48.80%-
Markets 
Beijing Konruns Pharmaceutical...25.82-0.73%-7.16%
-18.60%-35.08%-21.97%-33.96%
Markets 
Beijing LongRuan Technologies ...22.52+2.18%-8.08%
-12.98%-45.05%-57.51%-49.96%
Markets 
BEIJING NAVIGATION CONTROL TEC...24.70+3.35%+5.42%
+25.32%-35.93%-52.93%-
Markets 
Beijing North Star Company Lim...1.64+2.50%-0.61%
-7.87%-17.17%-24.42%-32.51%
Markets 
Beijing Piesat Information Tec...18.63+0.54%-9.83%
-21.49%-64.01%-66.46%-54.99%
Markets 
Beijing Qianjing Landscape Co....3.67+1.38%-1.08%
+6.38%-30.62%-31.40%-12.41%
Markets 
Beijing Roborock Technology Co...412.45-2.72%-5.87%
-10.98%+44.22%+23.40%-56.48%
Markets 
BEIJING SANYUAN FOODS CO LTD4.01+3.35%-2.91%
-10.09%-15.93%-15.04%-19.48%
Markets 
BeiJing Seeyon Internet Softwa...15.95+2.90%-8.28%
-16.27%-60.88%-77.04%-76.75%
Markets 
BEIJING SIFANG AUTOMATION CO.,...18.30-0.49%+5.48%
+8.93%+37.59%+28.33%+164.83%
Markets 
Beijing Teamsun Technology Co ...3.98+2.84%-7.44%
-17.43%-45.55%-50.86%-51.87%
Markets 
Beijing Tianqiao Beida Jade Bi...3.36+3.07%-1.75%
-7.69%-12.27%-27.74%-8.70%
Markets 
Beijing Tiantan Biological Pro...31.19-0.38%+3.72%
+3.21%-0.10%+20.42%+14.29%
Markets 
Beijing Tianyishangjia New Mat...6.59+2.33%-7.05%
-18.64%-60.75%-60.73%-46.29%
Markets 
Beijing TongRenTang Co Ltd44.04-1.59%+0.36%
-0.99%-13.58%-21.75%+17.88%
Markets 
Beijing Tricolor Technology Co...35.42-6.79%-5.40%
+4.79%+46.36%+49.51%+56.73%
Markets 
Beijing United Information Tec...20.96+0.62%-1.55%
-23.05%-37.34%-61.01%-79.08%
Markets 
BEIJING URBAN CONSTRUCTION INV...4.60+2.91%+0.44%
+12.47%-14.66%-16.97%-11.54%
Markets 
BEIJING VANTONE REAL ESTATE CO...8.25+2.36%+11.49%
+4.43%+11.19%+30.54%-2.37%
Markets 
Beijing Vastdata Technology Co...10.51+1.55%-11.38%
-17.11%-44.97%-51.25%-20.26%
Markets 
Beijing Wandong Medical Equipm...13.46+0.30%-3.30%
-11.45%-22.82%-33.40%-15.35%
Markets 
BEIJING WANGFUJING DEPARTMENT ...12.89+0.47%-0.69%
-4.59%-22.44%-38.30%-58.00%
Markets 
Beijing Wantai Biological Phar...66.58+0.44%+0.05%
+0.42%+38.28%+0.20%-72.54%
Markets 
Beijing Worldia Diamond Tools ...16.38+4.33%-7.46%
-9.50%-34.24%-20.52%-53.99%
Markets 
BEIJING YANDONG MICROELECTRONI...16.51+0.43%-10.32%
-0.72%-12.97%-23.10%-
Markets 
Beijing Yuanliu Hongyuan Elect...34.83-0.34%-0.94%
-3.73%-33.19%-36.28%-70.51%
Markets 
BeijingBayi Space LCD Technolo...16.89+2.18%-8.85%
-10.63%-38.49%-33.92%-68.61%
Markets