Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-06-07 9:00:03 AM | Chg. +2.48 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,051.28CNY | +0.08% | 3,053.92 | 3,065.02 | 3,031.04 | 3,048.79 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZHONGLU CO LTD | 15.22 | +9.97% | -25.32% | +18.63% | -28.28% | +52.20% | Markets | |
| ZHONGLU CO,.LTD. | 0.38 | +9.25% | -25.49% | -15.56% | -44.12% | -17.39% | Markets | |
| Zhongman Petroleum and Natural... | 24.01 | -1.96% | -5.99% | +30.07% | +48.39% | +140.58% | Markets | |
| Zhongtai Securities Co Ltd | 6.00 | -1.64% | -8.81% | -15.85% | -12.66% | -42.08% | Markets | |
| Zhongwang Fabric | 16.47 | +2.81% | -5.13% | -14.71% | -12.35% | -32.05% | Markets | |
| Zhongzi Technology | 16.83 | +3.51% | -18.54% | -49.08% | -52.86% | - | Markets | |
| Zhuhai Comleader Information S... | 14.71 | +2.08% | -40.13% | -49.76% | -57.80% | - | Markets | |
| Zhuhai Guanyu | 12.66 | -2.91% | -4.38% | -38.60% | -32.70% | - | Markets | |
| Zhuo Jin Co. Ltd. | 4.49 | +10.05% | -13.15% | -50.50% | -49.38% | - | Markets | |
| Zhuzhou Kibing Group Co., Ltd | 7.40 | -0.67% | -6.21% | +6.78% | -19.74% | -59.30% | Markets | |
| zhuzhou Qianjin Pharmaceutical... | 11.26 | +1.35% | -3.18% | +0.81% | -13.38% | +16.20% | Markets | |
| ZHUZHOU SMELTER GROUP CO LTD | 10.22 | +1.89% | -8.42% | +30.69% | +28.39% | +66.99% | Markets | |
| ZHUZHOU TIMES NEW MATERIALS TE... | 10.56 | +0.19% | -11.63% | +16.56% | -5.55% | +15.92% | Markets | |
| ZIJIN MINING GROUP CO LTD | 17.76 | +0.97% | -2.63% | +52.19% | +51.67% | +60.43% | Markets | |
| Zongheng shares | 31.51 | +0.70% | -8.37% | -7.38% | -25.86% | -6.08% | Markets | |
| Zoran shares | 14.09 | +4.37% | -13.29% | -39.81% | -58.87% | - | Markets | |
| ZOY Home Furnishing Co., Ltd. | 12.40 | -7.46% | -12.80% | -28.16% | -26.37% | -31.49% | Markets | |
| ZWSoft | 72.38 | -0.04% | -5.32% | -30.30% | -66.02% | -86.96% | Markets |
