Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-06-07 9:00:03 AM | Chg. +2.48 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,051.28CNY | +0.08% | 3,053.92 | 3,065.02 | 3,031.04 | 3,048.79 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Bailong Creative Park | 22.46 | +0.49% | -22.61% | -23.03% | -1.62% | -37.03% | Markets | |
| Baiyin Nonferrous Group Co.,Lt... | 3.07 | +2.33% | -4.95% | +14.98% | +10.04% | +14.13% | Markets | |
| BanBao Co., Ltd. | 17.38 | +0.99% | -9.95% | -4.35% | -29.15% | +84.50% | Markets | |
| BANGYAN TECHNOLOGY CO.LTD. | 17.34 | 0.00% | -3.02% | -20.24% | -29.08% | - | Markets | |
| BANK OF BEIJING CO LTD | 5.77 | +1.23% | +3.22% | +27.09% | +18.00% | +17.28% | Markets | |
| BANK OF CHANGSHA CO.,TD. | 8.33 | +0.85% | +0.73% | +24.14% | -1.88% | -12.77% | Markets | |
| BANK OF CHENGDU CO., LTD. | 15.47 | +0.65% | +0.78% | +40.89% | +20.11% | +14.34% | Markets | |
| Bank of China Limited | 4.53 | +1.80% | +1.34% | +14.97% | +9.69% | +46.13% | Markets | |
| BANK OF COMMUNICATIONS CO LTD | 7.36 | +2.51% | +6.05% | +28.90% | +21.65% | +50.82% | Markets | |
| BANK OF GUIYANG CO.LTD. | 5.69 | +0.89% | +0.71% | +11.35% | +4.98% | -26.30% | Markets | |
| BANK OF HANGZHOU CO.,LTD. | 13.21 | +0.69% | -1.27% | +34.52% | +8.19% | -14.72% | Markets | |
| BANK OF JIANGSU CO., LTD. | 7.92 | +1.02% | -1.86% | +21.10% | +4.21% | +2.99% | Markets | |
| BANK OF NANJING CO LTD | 10.12 | -0.30% | +8.24% | +40.95% | +16.06% | -3.34% | Markets | |
| Bank of Shanghai Co.,ltd. | 7.75 | +1.71% | +4.59% | +32.71% | +23.21% | -8.18% | Markets | |
| Bank of Xiamen | 5.65 | +1.07% | -0.18% | +10.78% | +6.00% | -42.52% | Markets | |
| BANK OF XI'AN CO.,LTD. | 3.41 | +0.29% | -4.48% | +2.40% | -12.11% | -31.39% | Markets | |
| BAODING TIANWEI BAOBIAN ELECTR... | 4.53 | -2.16% | +3.66% | -4.03% | -7.55% | +10.49% | Markets | |
| BAOJI TITANIUM INDUSTRY CO LTD | 26.83 | -0.52% | -5.83% | -16.21% | -14.99% | -40.77% | Markets | |
| Baoshan Iron & Steel Co Ltd | 6.99 | -0.71% | -0.57% | +14.40% | +18.27% | -11.96% | Markets | |
| BAOSHENG SCIENCE AND TECHNOLOG... | 3.80 | +1.33% | -13.04% | -20.34% | -20.50% | -6.86% | Markets | |
| Baotailong New Materials Co., ... | 1.78 | +5.33% | -26.45% | -50.14% | -50.42% | -57.72% | Markets | |
| Baotou Beifang Chuangye Co Ltd | 7.71 | +1.05% | -5.75% | -7.55% | -17.27% | -25.51% | Markets | |
| BAOTOU HUAZI INDUSTRY CO LTD | 4.65 | -1.06% | -14.84% | -31.21% | -21.72% | +53.97% | Markets | |
| BBMG Corporation | 1.66 | +1.84% | -9.29% | -16.58% | -27.19% | -39.42% | Markets | |
| Beauty and makeup | 5.82 | +4.86% | -22.40% | -47.23% | -55.91% | -83.85% | Markets | |
| BEFAR GROUP CO.,LTD | 3.68 | +2.79% | -11.75% | -12.59% | -20.86% | -47.35% | Markets | |
| BeiGene | 124.12 | -0.22% | -9.69% | -23.43% | -5.21% | - | Markets | |
| Beihai Gofar Marine Biological... | 4.14 | 0.00% | -17.69% | -9.21% | +0.49% | -38.02% | Markets | |
| beijing kingsoft office softw... | 258.57 | -2.81% | -11.31% | -20.27% | -47.71% | -36.90% | Markets | |
| BEIJING ABT NETWORKS CO., LTD. | 28.40 | +3.57% | -14.20% | -18.23% | -26.60% | -54.01% | Markets |
