Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-06-13 8:15:11 AM | Chg. -13.43 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,024.04CNY | -0.44% | 3,038.09 | 3,040.40 | 3,023.06 | 3,037.47 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| PINGDINGSHAN TIANAN COAL MININ... | 12.47 | -3.71% | -7.29% | +7.50% | +65.17% | +68.74% | Markets | |
| Shanghai Shenda Co Ltd | 2.60 | -3.70% | -8.45% | -32.82% | -30.11% | -41.96% | Markets | |
| Gemdale Corporation | 3.92 | -3.69% | +1.29% | -16.60% | -49.29% | -62.98% | Markets | |
| WEIFANG YAXING CHEMICAL CO LTD | 3.40 | -3.68% | -16.26% | -37.96% | -32.67% | -34.99% | Markets | |
| XILINMEN FURNITURE CO.,LTD. | 18.06 | -3.63% | -6.67% | +2.91% | -28.90% | -37.20% | Markets | |
| Shanghai Shuixing Home Textile... | 17.37 | -3.61% | -6.61% | +20.71% | +20.96% | +20.04% | Markets | |
| Zhengping Road & Bridge Constr... | 2.41 | -3.60% | -22.26% | -34.51% | -35.22% | -40.93% | Markets | |
| Zhongman Petroleum and Natural... | 23.85 | -3.60% | -10.97% | +30.40% | +50.47% | +129.33% | Markets | |
| Lingyuan Iron & Steel Co Ltd | 1.34 | -3.60% | -19.76% | -40.71% | -38.81% | -54.88% | Markets | |
| SICHUAN HONGDA CO LTD | 6.20 | -3.58% | -3.13% | +11.71% | +26.53% | +183.11% | Markets | |
| NANJING XWTECH CO LTD | 2.97 | -3.57% | -4.81% | -26.30% | -28.09% | -16.81% | Markets | |
| Chongqing Rural Commercial Ban... | 4.90 | -3.54% | +3.16% | +17.22% | +23.43% | +14.22% | Markets | |
| SUNTIME INTERNATIONAL Vine CO ... | 4.64 | -3.53% | -15.79% | -42.79% | -39.50% | +3.11% | Markets | |
| Shennong Group | 38.26 | -3.53% | -12.63% | +33.82% | +66.28% | -20.69% | Markets | |
| Sinomach Heavy Equipment Group... | 2.74 | -3.52% | -7.12% | -3.86% | -13.02% | -22.16% | Markets | |
| INNER MONGOLIA EERDUOSI CASHME... | 10.83 | -3.48% | -11.45% | +11.31% | -19.48% | -48.70% | Markets | |
| Western Region Gold Co., Ltd. | 11.95 | -3.47% | -17.70% | -2.21% | -9.81% | -6.42% | Markets | |
| GUIZHOU CHITIANHUA CO LTD | 1.39 | -3.47% | -26.84% | -50.88% | -51.74% | -57.75% | Markets | |
| Beijing Dahao Technology Co Lt... | 13.93 | -3.47% | -0.64% | +0.14% | -2.86% | -59.67% | Markets | |
| Mayinglong Pharmaceutical Grou... | 28.00 | -3.45% | -3.61% | +12.27% | -0.71% | +31.02% | Markets | |
| Haicheng Bangda | 15.13 | -3.45% | +14.27% | -8.19% | -0.92% | -38.55% | Markets | |
| ALUMINUM CORPORATION OF CHINA ... | 7.59 | -3.44% | -2.94% | +49.12% | +37.25% | +39.27% | Markets | |
| SHINVA MEDICAL INSTRUMENT CO L... | 16.90 | -3.43% | -29.05% | -36.63% | -50.86% | -6.11% | Markets | |
| ZIJIN MINING GROUP CO LTD | 16.62 | -3.43% | -8.58% | +45.28% | +43.28% | +51.09% | Markets | |
| SHANGHAI DIESEL ENGINE COMPANY... | 0.141 | -3.42% | -30.20% | -30.20% | -52.20% | -68.81% | Markets | |
| SANY HEAVY INDUSTRY CO LTD | 15.52 | -3.42% | -10.65% | +20.78% | -1.02% | -45.14% | Markets | |
| BEIJING BASHI MEDIA CO LTD | 2.85 | -3.39% | -15.43% | -45.82% | -37.50% | -20.17% | Markets | |
| SHANGHAI DIESEL ENGINE COMPANY... | 3.45 | -3.36% | -18.05% | -46.59% | -43.99% | -62.30% | Markets | |
| BEIJING CAPITAI DEVELOPMENT CO... | 2.31 | -3.35% | -14.44% | -28.48% | -44.74% | -59.54% | Markets | |
| BEIJING HAOHUA ENERGY RESOURCE... | 9.82 | -3.35% | -1.21% | +50.84% | +62.05% | +107.61% | Markets |
