Visión generalGráficoConstituyentesNoticias

Shanghai Stock Exchange Composite Index/  CNM000000019  

13/06/2024 7:58:35 Diferencia -6.36 Apertura Máximo del día Price Change Band Cierre del día anterior
3,031.11CNY -0.21% 3,038.09 3,040.40 3,026.03 3,037.47
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
Xianheng Internatioal Science&...11.81-2.64%+2.07%
-5.90%-12.26%-4.60%-
Price Change 
Eastern Airlines Logistics19.25-2.63%-4.23%
-13.05%+20.92%+46.05%-29.95%
Price Change 
Shanghai Baosteel Packaging Co...4.83-2.62%-2.23%
-13.44%-17.29%-30.30%-41.67%
Price Change 
TIANCHUANG PROPERIY CO LTD3.36-2.61%+5.66%
-8.45%-30.86%-25.83%-8.70%
Price Change 
Guizhou Sanli Pharmaceutical C...13.82-2.61%-1.29%
-15.21%-31.18%-15.94%-4.69%
Price Change 
Jointown Pharmaceutical Group ...5.23-2.61%-28.84%
-36.61%-31.81%-65.32%-68.36%
Price Change 
Leysen Jewellery Inc.4.86-2.61%+4.97%
-22.36%-28.32%-24.65%-35.11%
Price Change 
JIANGSU KANION PHARMACEUTICAL ...16.84-2.60%-0.82%
-16.80%-17.17%-33.75%+55.78%
Price Change 
CHINA CITIC BANK CORPORATION L...6.37-2.60%-7.95%
-9.90%+19.51%+1.92%+21.56%
Price Change 
Guangzhou Oriental Baolong Aut...16.54-2.59%-8.52%
-8.42%+17.97%+6.85%-3.33%
Price Change 
POLY REAL ESTATE GROUP CO LTD9.85-2.57%-4.28%
+3.25%-2.67%-27.41%-24.64%
Price Change 
CHINA RAILWAY TIELONG CONTAINE...6.07-2.57%-2.10%
-6.62%-3.96%-2.41%+17.86%
Price Change 
WEIFANG BEIDA JADEBIRD HUAGUAN...1.52-2.56%+3.40%
-18.28%-44.53%-42.42%-66.37%
Price Change 
HUBEI HONGCHENG CERERAL MACHIN...36.61-2.56%-6.65%
-10.84%+15.05%+26.42%+103.28%
Price Change 
Cofco Xinjiang Tunhe Co Itd9.93-2.55%-7.97%
-4.98%+19.35%+17.51%+4.42%
Price Change 
TOPSUN TECHNOLOGY AND SCIENCE ...22.21-2.54%+1.79%
-10.70%-27.13%-38.12%+3.25%
Price Change 
XIAMEN EAGLE GROUP CO LTD3.45-2.54%+1.47%
-32.88%-18.82%-27.37%-54.78%
Price Change 
LIAONING HONGYANG ENERGY RESOU...3.07-2.54%+0.99%
-9.44%-19.84%-32.53%-13.52%
Price Change 
Guizhou Transportation Plannin...4.61-2.54%+5.01%
-23.42%-47.85%-52.03%-71.06%
Price Change 
BAOTOU HUAZI INDUSTRY CO LTD4.62-2.53%-1.70%
-12.67%-31.66%-22.48%+52.48%
Price Change 
YANTAI XINCHAO INDUSTRY CO LTD1.54-2.53%-7.23%
-8.88%-46.90%-36.89%-5.52%
Price Change 
Suli Co.,Ltd.10.44-2.52%+3.78%
-13.86%-26.53%-30.45%+10.01%
Price Change 
SKSHU Paint Co., Ltd40.68-2.52%-3.88%
+9.47%-14.77%-58.49%-74.73%
Price Change 
guangzhou port company limited3.10-2.52%-2.52%
-9.36%-4.91%-4.62%-3.43%
Price Change 
XINJIANG URBAN CONSTRUCTIONGRO...1.55-2.52%+2.65%
-17.55%-44.24%-32.31%-49.01%
Price Change 
DAQIAN ECOLOGY & ENVIRONMENT G...9.33-2.51%+7.24%
-13.45%-36.01%-38.66%-31.90%
Price Change 
SHANDONG BINZHOU BOHAI PISTON ...2.73-2.50%+2.25%
-15.74%-43.01%-26.42%-37.53%
Price Change 
LIUZHOU LIANGMIANZHEN CO LTD3.90-2.50%+2.90%
-14.66%-44.68%-23.68%-21.37%
Price Change 
Taiyuan Chemical Industry Co L...2.73-2.50%+3.02%
-15.22%-43.24%-32.43%-42.28%
Price Change 
SHEN MA INDUSTRY CO LTD6.64-2.50%-0.90%
-12.17%-13.43%-1.04%-43.30%
Price Change