Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-09-26 9:00:06 AM | Chg. +104.65 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,000.95CNY | +3.61% | 2,893.75 | 3,000.95 | 2,889.01 | 2,896.31 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SAILUN GROUP CO.,LTD. | 14.36 | +1.70% | +18.58% | +0.84% | +18.87% | +49.58% | Markets | |
| Chahua Modern Housewares Co.,L... | 13.75 | +1.70% | +9.82% | -27.78% | +60.07% | +46.28% | Markets | |
| BEIJING JIUZHOU YI GUI ENVIRON... | 8.36 | +1.70% | +15.47% | -14.26% | -44.16% | - | Markets | |
| Fujia shares | 12.51 | +1.71% | -16.43% | -11.28% | -0.64% | - | Markets | |
| China Television Media Ltd | 14.89 | +1.71% | +10.79% | -29.26% | +16.78% | +45.69% | Markets | |
| China Coal Energy Company Limi... | 14.21 | +1.72% | +6.36% | +29.06% | +63.33% | +58.24% | Markets | |
| AEOLUS TYRE CO LTD | 5.92 | +1.72% | +16.31% | +4.41% | +2.78% | +25.96% | Markets | |
| Nanhua Futures Co., Ltd. | 11.83 | +1.72% | +26.66% | +16.44% | -5.96% | -9.69% | Markets | |
| CHONGQING JIULONG ELECTRIC POW... | 5.31 | +1.72% | +11.55% | 0.00% | -10.46% | -39.18% | Markets | |
| Jiangsu Zhenjiang Newenergy Eq... | 21.20 | +1.73% | +8.89% | -17.38% | -17.86% | -44.06% | Markets | |
| Chongqing Sanfeng Environment ... | 8.24 | +1.73% | -3.63% | +4.04% | +10.16% | -26.16% | Markets | |
| Nanjing Huamai Technology CO.;... | 10.57 | +1.73% | +9.99% | -17.36% | -51.76% | -15.03% | Markets | |
| WANLI GROUP CO LTD CHONGQING | 8.18 | +1.74% | +17.36% | -0.97% | -25.70% | -8.50% | Markets | |
| Anhui Jiuhuashan Tourism Devel... | 34.98 | +1.75% | +4.14% | +0.20% | +18.70% | +67.61% | Markets | |
| ShanDong Swan Cotton Industria... | 13.87 | +1.76% | +3.28% | -22.60% | -28.02% | +33.11% | Markets | |
| NANJING CHEMICAL FIBRE CO LTD | 5.19 | +1.76% | +5.70% | +12.58% | +2.98% | -22.31% | Markets | |
| SHANGHAI HUGONG ELECTRIC GROUP... | 13.84 | +1.76% | +6.87% | -8.65% | +3.59% | -33.24% | Markets | |
| RAISECOM TECHNOLOGY CO.,Ltd. | 5.76 | +1.77% | -0.17% | -17.24% | -28.27% | -4.79% | Markets | |
| Shanghai Electric Group Compan... | 4.03 | +1.77% | +12.57% | -3.82% | -13.33% | -26.33% | Markets | |
| Zhongwang Fabric | 15.54 | +1.77% | +2.37% | -6.83% | -20.06% | -33.16% | Markets | |
| Fujin Longking Co LTD | 11.50 | +1.77% | +3.51% | -10.16% | -23.64% | +20.93% | Markets | |
| LAO FENG XIANG CO.,LTD. | 3.62 | +1.77% | +6.47% | -7.65% | +4.62% | +3.43% | Markets | |
| Shaanxi Baoguang Vacuum Electr... | 9.17 | +1.78% | +19.56% | +6.26% | -2.03% | -34.45% | Markets | |
| Bank of Shanghai Co.,ltd. | 7.45 | +1.78% | -3.12% | +10.86% | +20.16% | +2.76% | Markets | |
| HARBIN DONGAN AUTO ENGINE CO L... | 9.12 | +1.79% | +21.12% | -29.14% | +41.18% | +20.00% | Markets | |
| SHANGHAI SANMAO ENTERPRISE (GR... | 0.40 | +1.79% | +8.11% | -14.89% | -9.09% | -9.09% | Markets | |
| Anhui Zhongyuan New Materials ... | 7.39 | +1.79% | +11.63% | -19.41% | -30.55% | -25.43% | Markets | |
| DONGGUAN HUALI INDUSTRIES CO.,... | 7.95 | +1.79% | +3.38% | -38.61% | -18.71% | -24.72% | Markets | |
| WIONWNER GROUP CO LTD | 3.40 | +1.80% | +4.29% | -8.36% | -23.25% | -42.08% | Markets | |
| NANHAI DEVELOPMENT CO LTD | 20.35 | +1.80% | -2.12% | +25.54% | +16.29% | -25.18% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
