Chongqing Sanfeng Environment Gro.../ CNE100003ZV2 /
| 2024-05-13 9:00:00 AM | Chg. +0.17 | Volume | Bid2024-05-13 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.45CNY | +2.05% | 15.94 mill. Turnover: 134.16 mill. |
8.45Bid Size: 131,000 | 8.46Ask Size: 63,900 | 8.50 | 8.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:00:00 AM | 8.45 | 152,400 |
| 2024-05-13 | 8:56:58 AM | 8.45 | 10,400 |
| 2024-05-13 | 8:56:54 AM | 8.45 | 1,900 |
| 2024-05-13 | 8:56:50 AM | 8.45 | 3,700 |
| 2024-05-13 | 8:56:46 AM | 8.44 | 31,900 |
| 2024-05-13 | 8:56:39 AM | 8.45 | 30,000 |
| 2024-05-13 | 8:56:36 AM | 8.44 | 200 |
| 2024-05-13 | 8:56:32 AM | 8.45 | 2,000 |
| 2024-05-13 | 8:56:30 AM | 8.44 | 16,600 |
| 2024-05-13 | 8:56:28 AM | 8.45 | 3,500 |
| 2024-05-13 | 8:56:25 AM | 8.44 | 13,500 |
| 2024-05-13 | 8:56:21 AM | 8.44 | 2,000 |
| 2024-05-13 | 8:56:18 AM | 8.45 | 900 |
All quotes in CNY
