| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:55:36 AM | 8.80 | 500 |
| 2024-05-28 | 8:55:33 AM | 8.82 | 500 |
| 2024-05-28 | 8:55:31 AM | 8.80 | 1,100 |
| 2024-05-28 | 8:55:29 AM | 8.81 | 2,600 |
| 2024-05-28 | 8:55:26 AM | 8.81 | 1,600 |
| 2024-05-28 | 8:55:23 AM | 8.82 | 25,200 |
| 2024-05-28 | 8:55:21 AM | 8.81 | 200 |
| 2024-05-28 | 8:55:15 AM | 8.81 | 300 |
| 2024-05-28 | 8:55:12 AM | 8.82 | 100 |
| 2024-05-28 | 8:55:11 AM | 8.82 | 5,500 |
| 2024-05-28 | 8:55:08 AM | 8.81 | 200 |
| 2024-05-28 | 8:55:06 AM | 8.82 | 5,000 |
| 2024-05-28 | 8:55:03 AM | 8.82 | 900 |