| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:34:17 AM | 8.85 | 600 |
| 2024-05-29 | 4:34:14 AM | 8.84 | 200 |
| 2024-05-29 | 4:34:12 AM | 8.84 | 100 |
| 2024-05-29 | 4:33:54 AM | 8.84 | 200 |
| 2024-05-29 | 4:33:47 AM | 8.84 | 700 |
| 2024-05-29 | 4:33:43 AM | 8.84 | 2,600 |
| 2024-05-29 | 4:33:41 AM | 8.84 | 500 |
| 2024-05-29 | 4:33:25 AM | 8.84 | 2,000 |
| 2024-05-29 | 4:33:13 AM | 8.84 | 200 |
| 2024-05-29 | 4:33:11 AM | 8.84 | 100 |
| 2024-05-29 | 4:32:43 AM | 8.84 | 1,700 |
| 2024-05-29 | 4:32:24 AM | 8.84 | 200 |