Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-06-13 9:00:03 AM | Chg. -8.55 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,028.92CNY | -0.28% | 3,038.09 | 3,040.40 | 3,022.82 | 3,037.47 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| HENAN ANCAI HI-TECH CO LTD | 4.44 | +9.90% | +3.02% | -5.33% | -24.49% | -37.46% | Markets | |
| Zhejiang Guangsha Co Ltd | 4.53 | +9.95% | +5.10% | -11.52% | -0.22% | +28.33% | Markets | |
| HEILONGJIANG HEIHUA CO LTD | 2.32 | +9.95% | +1.31% | -11.11% | -18.60% | -44.89% | Markets | |
| A-Zenith Home Furnishings Co.,... | 4.97 | +9.96% | +16.39% | -22.10% | -2.17% | +12.19% | Markets | |
| ZHEJIANG DIBAY ELECTRIC CO., L... | 15.42 | +9.99% | +11.82% | -0.52% | +13.80% | +35.50% | Markets | |
| Deye shares | 70.59 | +10.00% | -28.46% | +26.12% | -46.28% | -21.63% | Markets | |
| FUJIAN SOUTH HIGHWAY MACHINERY... | 22.43 | +10.00% | +13.57% | -6.97% | -6.70% | - | Markets | |
| GuangDong SongYang Recycle Res... | 17.46 | +10.02% | -58.25% | -56.12% | +0.87% | +103.97% | Markets | |
| LANZHOU GREATWALL ELECTRICIAN ... | 4.39 | +10.03% | -2.44% | -25.34% | -21.61% | +1.15% | Markets | |
| Zhejiang Chenfeng Science And ... | 11.74 | +10.03% | -2.17% | -21.42% | -28.50% | -5.09% | Markets | |
| Galaxy Microelectronics | 21.90 | +10.44% | +12.31% | -18.44% | -16.89% | -25.15% | Markets | |
| Core Technology | 39.32 | +13.09% | +23.73% | -6.38% | -14.80% | - | Markets | |
| Anlu Technology | 32.48 | +19.99% | +38.15% | -18.25% | -44.50% | - | Markets | |
| SHENZHEN KIWI INSTRUMENTS CO. ... | 31.20 | +20.00% | +26.73% | -27.46% | -47.38% | - | Markets | |
| Zhuo Jin Co. Ltd. | 5.51 | +20.04% | +7.83% | -41.07% | -38.71% | - | Markets | |
| Swift Xing | 10.36 | +20.05% | +15.75% | -30.33% | -42.70% | -45.21% | Markets | |
| KAMA Co Ltd | 0.030 | - | -78.87% | -90.03% | -91.76% | -90.74% | Markets | |
| SiChuan GuoDong Construction C... | 0.50 | - | -43.18% | -71.91% | -70.59% | -77.38% | Markets |
