Visión generalGráficoSímbolos relacionadosNoticias

Shanghai Stock Exchange Composite Index/  CNM000000019  

24/06/2024 9:00:06 Diferencia -35.04 Apertura Máximo del día Price Change Band Cierre del día anterior
2,963.10CNY -1.17% 2,982.83 2,990.64 2,960.13 2,998.14
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
China Merchants Securities Co....14.23-0.21%-0.70%
-0.14%+5.64%+4.63%-24.71%
Price Change 
China Industrial Securities Co...5.24-0.19%-0.19%
-2.96%-9.34%-14.10%-46.26%
Price Change 
China State Construction Engin...5.47-0.18%+0.55%
-4.04%+14.92%-6.81%+12.32%
Price Change 
Hunan Chendian International D...5.47-0.18%-6.18%
-9.59%-14.80%-23.71%-18.24%
Price Change 
WuXi AppTec Co., Ltd.40.42-0.17%-8.07%
-5.45%-44.27%-36.15%-73.34%
Price Change 
GD POWER DEVELOPMENT CO LTD5.84-0.17%+1.39%
+8.96%+39.05%+52.88%+143.33%
Price Change 
Offshore Oil Engeneering Co Lt...5.93-0.17%-1.98%
-3.26%+2.77%+4.22%+29.48%
Price Change 
China Petroleum & Chemical Cor...6.13-0.16%+2.34%
-4.52%+14.58%-1.29%+38.69%
Price Change 
Shanghai Haohai Biological Tec...62.40-0.16%-33.88%
-28.40%-37.19%-24.37%-59.53%
Price Change 
Shanghai Jin Jiang Internation...1.31-0.15%-5.76%
-12.67%+6.50%-29.57%-33.84%
Price Change 
Baoshan Iron & Steel Co Ltd6.57-0.15%+1.23%
-4.92%+8.24%+18.81%-14.01%
Price Change 
RAISECOM TECHNOLOGY CO.,Ltd.6.85-0.15%+7.70%
+1.03%-13.94%-22.42%-25.95%
Price Change 
Bohai Ferry GROUP Co.,Ltd.8.06-0.12%+0.25%
-15.51%-9.34%+17.15%-7.04%
Price Change 
HUNAN KYLINSEC TECHNOLOGY CO.L...42.28-0.12%+0.50%
-5.81%-38.25%-60.15%-
Price Change 
Citic Securities Co Ltd18.42-0.11%-1.29%
-0.91%-9.17%-7.20%-26.32%
Price Change 
Huaneng Lancang River Hydropow...10.61-0.09%+1.24%
+9.49%+21.67%+51.79%+83.25%
Price Change 
Shanghai Baosight Software Co....1.59-0.06%-5.36%
-22.82%-18.04%-39.31%-35.89%
Price Change 
China Mobile Ltd102.50-0.05%+3.64%
+4.53%+8.64%+11.01%-
Price Change 
Spring Airlines Co., Ltd.56.08-0.04%-1.63%
-1.82%+13.18%-5.80%-1.46%
Price Change 
Jiangsu Changjiang Electronics...30.99-0.03%-0.93%
+26.34%+8.47%-7.63%-14.06%
Price Change 
CAPITAL SECURITIES CORPORATION...21.830.00%-2.02%
+8.55%+24.53%+47.70%-
Price Change 
China Eastern Airlines Corpora...3.940.00%-0.76%
-0.25%+2.60%-16.88%-24.23%
Price Change 
China Telecom5.820.00%+2.46%
-2.02%+12.36%+2.65%-
Price Change 
Chongqing Rural Commercial Ban...4.970.00%+2.69%
-1.58%+20.34%+29.43%+16.67%
Price Change 
CNOOC Energy Technology & Serv...3.970.00%-0.25%
-6.15%+41.79%+33.22%+45.42%
Price Change 
The People's Insurance Company...5.120.00%-0.58%
-5.36%+8.02%-11.27%-13.80%
Price Change 
TONGKUN GROUP CO,LTD15.580.00%+2.97%
+0.32%+9.18%+21.62%-26.54%
Price Change 
Zhejiang King Refrigeration In...1.050.00%-7.89%
-16.67%-41.34%-51.83%-79.73%
Price Change 
China Southern Airlines Compan...5.780.00%-1.20%
-2.69%+2.12%-5.86%-6.77%
Price Change 
Nanjing Iron&Steel Co Ltd4.930.00%+0.41%
+0.61%+33.24%+47.16%+42.07%
Price Change 
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.