WuXi AppTec Co., Ltd./ CNE1000031K4 /
| 2024-05-29 4:47:33 AM | Chg. -0.06 | Volume | Bid2024-05-29 | Ask2024-05-29 | High | Low |
|---|---|---|---|---|---|---|
| 42.20CNY | -0.14% | 15.64 mill. Turnover: 661.7 mill. |
42.20Bid Size: 34,400 | 42.21Ask Size: 8,900 | 42.50 | 42.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:48:22 AM | 42.18 | 22,600 |
| 2024-05-29 | 4:48:18 AM | 42.18 | 3,200 |
| 2024-05-29 | 4:48:16 AM | 42.18 | 3,300 |
| 2024-05-29 | 4:48:12 AM | 42.19 | 3,600 |
| 2024-05-29 | 4:48:10 AM | 42.18 | 4,900 |
| 2024-05-29 | 4:48:06 AM | 42.19 | 5,900 |
| 2024-05-29 | 4:48:04 AM | 42.19 | 5,600 |
| 2024-05-29 | 4:48:00 AM | 42.19 | 600 |
| 2024-05-29 | 4:47:58 AM | 42.20 | 11,700 |
| 2024-05-29 | 4:47:53 AM | 42.19 | 7,400 |
| 2024-05-29 | 4:47:50 AM | 42.20 | 1,100 |
| 2024-05-29 | 4:47:48 AM | 42.19 | 8,900 |
| 2024-05-29 | 4:47:46 AM | 42.20 | 1,600 |
All quotes in CNY
